Name Last Change Change % Volume Year Range
Alternaturals Inc. logo
ANAS Alternaturals Inc.
0.01 0 0% 22.62K
New Earth Resources Corp. logo
OBRN New Earth Resources Corp.
0.02 0 0% 93.12K
M3 CAPITAL CORP logo
MCT.PR. M3 CAPITAL CORP
0.01 0 0% 50K
Acro Biomedical Co., Ltd. logo
ACBM Acro Biomedical Co., Ltd.
0.03 0 0% 66
Affymax Inc. logo
AFFY Affymax Inc.
0 -0.04 -96.1538% 6K
Oncternal Therapeutics Inc logo
ONCT Oncternal Therapeutics Inc
0.53 -0.17 -24.121% 644.13K
Avidian Gold Corp. logo
AVGDF Avidian Gold Corp.
0.08 0 0% 8K
Northern Lights Fund Trust II A logo
IUSA Northern Lights Fund Trust II A
5,758.17 -2.83 -0.0492% 21.71K
Nauticus Robotics Inc. logo
KITT Nauticus Robotics Inc.
1.33 0 0% 27.94K
Geo JS Tech Group Corp. logo
GJST Geo JS Tech Group Corp.
0.01 0 0% 10K
Semilux International Ltd. logo
SELX Semilux International Ltd.
0.04 -0.01 -28.2% 3.68K
Carlin Gold Corporation logo
CGDCF Carlin Gold Corporation
1 -0.03 -3.0867% 25.62K
SuperQ Quantum Computing Inc. logo
ATCM SuperQ Quantum Computing Inc.
0.03 0 0% 4.75K
Ranger Gold Corp. logo
RNGC Ranger Gold Corp.
0.01 0 0% 135
Direxion Daily SOFI Bull 2X ETF logo
SOFA Direxion Daily SOFI Bull 2X ETF
9.16 +0.25 +2.7603% 54.14K
REX CRWV Growth & Income ETF logo
CWII REX CRWV Growth & Income ETF
12.89 -0.69 -5.0768% 3.01K
Goldcliff Resources Corp. logo
GCFFF Goldcliff Resources Corp.
0.02 0 0% 3K
Autonomix Medical Inc. logo
AMIX Autonomix Medical Inc.
2.57 -0.04 -1.5326% 14.72K
Integrated Media Technology Ltd. logo
IMTE Integrated Media Technology Ltd.
0.45 -0.03 -6.5185% 22.11K
Polen Capital China Growth ETF logo
PCCE Polen Capital China Growth ETF
12.55 0 0% 259
Harrys Manufacturing Inc. logo
HARY Harrys Manufacturing Inc.
0.06 0 0% 535.8K
Above Food Ingredients Inc. logo
ABVE Above Food Ingredients Inc.
0.03 -0.03 -49.8333% 2.07K
Leverage Shares 2X Long OSCR Daily ETF logo
OSCG Leverage Shares 2X Long OSCR Daily ETF
30.8 0 0% 15.46K
Eastfield Resources Ltd. logo
ETF Eastfield Resources Ltd.
0.05 +0.01 +25% 1.1K
Kindly MD, Inc. Warrants logo
NAKAW Kindly MD, Inc. Warrants
0.85 0 0% 100
Planet Based Foods Global Inc. logo
PBF Planet Based Foods Global Inc.
0.02 +0.01 +33.3333% 30K
Bo Qi Yi Hao Holding Group Co. logo
BQHG Bo Qi Yi Hao Holding Group Co.
0.23 0 0% 1
Plum Acquisition Corp III logo
PLMJW Plum Acquisition Corp III
0.16 0 0% 9.6K
Ohmyhome Ltd. logo
OMH Ohmyhome Ltd.
3.32 +0.14 +4.4025% 116.01K
GreenTech Innovations, Inc. logo
GTIC GreenTech Innovations, Inc.
0.79 0 0% 1
YD Bio Limited Warrant logo
YDESW YD Bio Limited Warrant
0.46 0 0% 278
P2 Solar Inc. logo
PTOS P2 Solar Inc.
0.01 +0 +20% 200K
Benson Hill Inc. logo
BHIL Benson Hill Inc.
0.25 0 0% 1.42M
FBC Holding Inc. logo
FBCD FBC Holding Inc.
0 0 0% 6K
Grayscale Livepeer Trust logo
GLIV Grayscale Livepeer Trust
2.28 +0.1 +4.367% 600
Zhuding International Ltd. logo
ZHUD Zhuding International Ltd.
0.01 0 0% 1K
Meritage Hospitality Group, Inc. logo
MHGUP Meritage Hospitality Group, Inc.
0.63 0 0% 400
Sycamore Entertainment Group Inc. logo
SEGI Sycamore Entertainment Group Inc.
0 0 0% 10K
Bullfrog AI Holdings Inc. logo
BFRGW Bullfrog AI Holdings Inc.
0.1 -0.01 -6.9091% 6.61K
FM Accumulation Ultrashort US Fund logo
SGVA FM Accumulation Ultrashort US Fund
101.26 +0.01 +0.0103% 4.1K
Jiuzhi Holdings Inc. logo
JZXN Jiuzhi Holdings Inc.
1.09 +0.02 +1.3953% 23.23K
A.I.S. Resources Ltd. logo
AISSF A.I.S. Resources Ltd.
0.08 -0.01 -8.3133% 10K
Brenmiller Energy Ltd. logo
BNRG Brenmiller Energy Ltd.
3.46 +0.41 +13.4426% 385.93K
Full Motion Beverage Inc. logo
FMBV Full Motion Beverage Inc.
0.01 +0 +29.0323% 74.61K
Beaumont Exploration Corp. logo
BEAU Beaumont Exploration Corp.
0.09 0 0% 5K
RedHill Biopharma Ltd. ADR logo
RDHL RedHill Biopharma Ltd. ADR
0.46 -0.05 -10.3095% 127.15K
First Trust S&P 500 Diversified Free Cash Flow ETF logo
FCFY First Trust S&P 500 Diversified Free Cash Flow ETF
30.55 -0.06 -0.2058% 36
Century Petroleum Corp logo
CYPE Century Petroleum Corp
0 0 0% 66.1K
Procyon Corporation logo
PCYN Procyon Corporation
0.18 0 0% 100
Cascadero Copper Corp. logo
CCD Cascadero Copper Corp.
0.02 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.