Name Last Change Change % Volume Year Range
Northern Lights Fund Trust II A logo
IUSA Northern Lights Fund Trust II A
15.94 0 0% 201
Carlin Gold Corporation logo
CGDCF Carlin Gold Corporation
0.49 0 0% 2.04K
SuperQ Quantum Computing Inc. logo
ATCM SuperQ Quantum Computing Inc.
0.03 0 0% 4.75K
Ranger Gold Corp. logo
RNGC Ranger Gold Corp.
0.01 0 0% 100
Cheche Group Inc. Warrant logo
CCGWW Cheche Group Inc. Warrant
0.02 -0 -0.5319% 4.2K
Roundhill Robotaxi Autonomous Vehicles & Technology ETF logo
CABZ Roundhill Robotaxi Autonomous Vehicles & Technology ETF
23.08 +0.02 +0.0824% 406
GMO Domestic Resilience ETF logo
DRES GMO Domestic Resilience ETF
31.66 +0.08 +0.2375% 368
REX CRWV Growth & Income ETF logo
CWII REX CRWV Growth & Income ETF
12.89 -0.69 -5.0768% 3.01K
FiscalNote Holdings, Inc. logo
NOTE FiscalNote Holdings, Inc.
0.07 -0.02 -25.3898% 543.11K
Harrys Manufacturing Inc. logo
HARY Harrys Manufacturing Inc.
0.06 0 0% 535.8K
Above Food Ingredients Inc. logo
ABVE Above Food Ingredients Inc.
0.03 -0.03 -49.8333% 2.07K
Leverage Shares 2X Long OSCR Daily ETF logo
OSCG Leverage Shares 2X Long OSCR Daily ETF
30.8 0 0% 15.46K
KraneShares 2X Long Alibaba Daily ETF logo
KBAB KraneShares 2X Long Alibaba Daily ETF
9.3 -0.62 -6.2579% 4.22K
Defiance Daily Target 2X Long AMAT ETF logo
AMA Defiance Daily Target 2X Long AMAT ETF
28.24 +0.34 +1.2172% 67.51K
Polen 5Perspectives Small-Mid Growth ETF logo
PCSG Polen 5Perspectives Small-Mid Growth ETF
23.25 +0 +0.0095% 11
Eastfield Resources Ltd. logo
ETF Eastfield Resources Ltd.
0.06 +0 +10% 6.26K
Nu-Med Plus Inc. logo
NUMD Nu-Med Plus Inc.
0.02 -0 -17.3913% 1K
Kindly MD, Inc. Warrants logo
NAKAW Kindly MD, Inc. Warrants
0.25 0 0% 100
Planet Based Foods Global Inc. logo
PBF Planet Based Foods Global Inc.
0.03 0 0% 1K
Defiance Daily T2X Long ETF logo
OSCX Defiance Daily T2X Long ETF
89.8 +0.5 +0.556% 2.85K
Plum Acquisition Corp III logo
PLMJW Plum Acquisition Corp III
0.16 0 0% 9.6K
ARC Group Acquisition I Corp Warrant logo
ARCLW ARC Group Acquisition I Corp Warrant
0.1 0 0% 5.2K
GreenTech Innovations, Inc. logo
GTIC GreenTech Innovations, Inc.
1.45 0 0% 1
Metatron Inc. logo
MRNJ Metatron Inc.
0 0 0% 100
ProShares S&P Kensho Smart Factories ETF logo
MAKX ProShares S&P Kensho Smart Factories ETF
71.06 +0.75 +1.0738% 8
Jrsis Health Care Corporation logo
JRSS Jrsis Health Care Corporation
0.02 0 0% 4.1K
Benson Hill Inc. logo
BHIL Benson Hill Inc.
0.25 0 0% 1.42M
Leverage Shares 2X Long BBAI Daily ETF logo
BAIG Leverage Shares 2X Long BBAI Daily ETF
19.67 +1.34 +7.3333% 24.36K
Quest Patent Research Corp logo
QPRC Quest Patent Research Corp
0.23 -0.06 -20.8456% 591
Provaris Energy Ltd logo
GBBLF Provaris Energy Ltd
0 0 0% 600K
A.I.S. Resources Ltd. logo
AISSF A.I.S. Resources Ltd.
0.07 0 0% 2K
Titanium Holdings Group Inc. logo
TTHG Titanium Holdings Group Inc.
0.17 +0.04 +30.7692% 4.6K
Invitro International logo
IVRO Invitro International
0.05 -0.02 -24.1532% 53.22K
Umbra Companies Inc. logo
UCIX Umbra Companies Inc.
0 0 0% 30K
FM Accumulation Ultrashort US Fund logo
SGVA FM Accumulation Ultrashort US Fund
100.59 +0.01 +0.0051% 6.66K
Fitness Champs Holdings Limited logo
FCHL Fitness Champs Holdings Limited
1.19 +0.03 +2.5862% 27.03K
Leverage Shares 2x Long BMNR Daily ETF logo
BMNG Leverage Shares 2x Long BMNR Daily ETF
15.13 -0.02 -0.1617% 493.01K
Oncology Pharma Inc. logo
ONPH Oncology Pharma Inc.
0.05 -0 -9.0909% 12.5K
22nd Century Group Inc. logo
XXII 22nd Century Group Inc.
4.4 +0.05 +1.1494% 4.13K
GraniteShares YieldBOOST AMD ETF logo
AMYY GraniteShares YieldBOOST AMD ETF
14.35 -0.01 -0.046% 17.13K
Century Petroleum Corp logo
CYPE Century Petroleum Corp
0 0 0% 66.1K
Cascadero Copper Corp. logo
CCD Cascadero Copper Corp.
0.01 0 0% 10K
Atlas Technology Group, Inc. logo
ATYG Atlas Technology Group, Inc.
0 0 0% 3.69M
NNRF Inc. logo
NNRI NNRF Inc.
0 +0 +4.918% 140.6K
Themes Natural Monopoly ETF logo
CZAR Themes Natural Monopoly ETF
31.7 0 0% 8
Premier Development & Investment Inc. logo
PDIV Premier Development & Investment Inc.
0.01 +0 +21.6667% 572.75K
AmperCap Acquisition Company Right logo
APMCR AmperCap Acquisition Company Right
0.12 +0.01 +4.344% 82.02K
Central Natural Resources Inc. logo
CTNR Central Natural Resources Inc.
3.05 0 0% 2.74K
Cleartronic Inc. logo
CLRI Cleartronic Inc.
0.01 0 0% 10K
Gossan Resources Limited logo
GSSRF Gossan Resources Limited
0 0 0% 4.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.