| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKSG Ruk Strategic Growth ETF | 28.81 | -0.03 | -0.0947% | 7 | |
PSGR Pershing Resources Company Inc. | 0 | -0 | -2.5% | 500 | |
SMDD ProShares UltraPro Short MidCap400 | 7.33 | -0.06 | -0.862% | 9.6K | |
NASO Naples Soap Company Inc. | 0.78 | 0 | 0% | 1.4K | |
QGRD Horizon Nasdaq-100 Defined Risk ETF | 29.48 | -0.12 | -0.3926% | 32.54K | |
SNYR Synergy CHC Corp. | 0.17 | +0 | +0.848% | 44.09K | |
PNST Pinstripes Holdings Inc. | 0.04 | 0 | 0% | 5K | |
WTLS WisdomTree Efficient Long/Short U.S. Equity Fund | 62.46 | -0.12 | -0.1953% | 1.15K | |
BONL Bonal International Inc. | 1 | 0 | 0% | 10.7K | |
CYRN CYREN Ltd | 0.22 | 0 | 0% | 1.01M | |
CBIH Cannabis Bioscience International Inc. | 0 | -0 | -33.3333% | 100.4K | |
TWY.H Twyford Ventures Inc. | 0.11 | 0 | 0% | 0 | |
ERBB American Green Inc. | 0 | -0 | -25% | 2.45M | |
ZCC.H Zena Mining Corp. | 0.2 | 0 | 0% | 32.5K | |
NBBI Neuralbase AI Ltd. | 8.67 | +0.51 | +6.25% | 69.27K | |
ITNF Internet Infinity Inc. | 0.02 | 0 | 0% | 6.49K | |
FLZH Flash Sports & Media, Inc. | 1.33 | -0.01 | -0.7463% | 90.45K | |
ENRG SoFi Smart Energy ETF | 12.33 | -0.28 | -2.2322% | 624 | |
REXC Sprott Rare Earths Ex-China ETF | 19.12 | -0.15 | -0.7784% | 1.15M | |
RPGLF Regent Pacific Group Ltd. | 0.01 | 0 | 0% | 40 | |
VALV Shengkai Innovations Inc. | 0.1 | 0 | 0% | 550 | |
MTNB Matinas Biopharma Holdings Inc. | 0.26 | -0.01 | -2.6022% | 480.67K | |
CRVH Chilco River Holdings Inc. | 0.01 | -0 | -10.2804% | 6K | |
INDZ VanEck India Select ETF | 25.62 | +0.01 | +0.0433% | 1.19K | |
CEO.H Clydesdale Resources Inc. | 0.07 | -0.02 | -17.6471% | 2K | |
FMTL First Trust Indxx Critical Metals ETF | 36.25 | +0.03 | +0.0939% | 1.23K | |
CTARF Centaurus Energy Inc. | 1.6 | 0 | 0% | 90 | |
DGZ DB Gold Short ETN | 5.33 | -0 | -0.0019% | 1.39K | |
FUN.PR. Fountainhall Capital Corp. | 0.25 | 0 | 0% | 15K | |
WTIP WisdomTree Inflation Plus Fund | 35.67 | -0.21 | -0.5936% | 921 | |
EEGI Eline Entertainment Group Inc. | 0 | 0 | 0% | 437.13K | |
GAND Gander Gold Corporation | 0.24 | 0 | 0% | 11.6K | |
SODE Social Detention Inc. | 0.01 | +0 | +5.4118% | 333 | |
CODX Co-Diagnostics Inc. | 1.49 | -0.01 | -0.6667% | 157.83K | |
SLZNF Slave Lake Zinc Corp. | 0.03 | 0 | 0% | 33K | |
MAGE Magellan Gold Corporation | 0.06 | +0.01 | +30.8204% | 100 | |
BTCU Direxion Daily Bitcoin Bull 2X ETF | 16.43 | -0.32 | -1.9134% | 18.37K | |
LTESF LEET Inc. | 0.03 | 0 | 0% | 0 | |
EVM Ev Minerals Corp. | 0.01 | 0 | 0% | 0 | |
CGNO CognoGroup, Inc. | 0.02 | 0 | 0% | 9.04K | |
CBP Certive Solutions Inc. | 0.01 | 0 | 0% | 0 | |
BBLG Bone Biologics Corporation | 0.91 | +0.02 | +2.1124% | 22.09K | |
BTMWW Bitcoin Depot Inc. Warrant | 0.05 | 0 | 0% | 2.14M | |
ETU E2Gold Inc. | 0 | 0 | 0% | 0 | |
BLGV Belgravia Hartford Capital Inc. | 0.03 | 0 | 0% | 4.69K | |
DXST Decent Holding Inc. | 2.56 | -0.05 | -1.9157% | 36.75K | |
AOTS AOT Software Platform ETF | 23.25 | +0.01 | +0.0215% | 225 | |
JAX Jaxon Mining Inc. | 0.01 | 0 | 0% | 0 | |
ENEVF EnerEv5 Metals Inc. | 0.01 | -0 | -19.8701% | 1K | |
KUST Digital Ally Inc. | 1.33 | +0.24 | +22.0183% | 1.49M | |