| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRCE Circle Energy Inc. | 1.25 | 0 | 0% | 10 | |
CELZ Creative Medical Technology Holdings Inc. | 0.74 | -0.01 | -1.6298% | 50.7K | |
YOO Yangaroo Inc. | 0.1 | 0 | 0% | 57.1K | |
FIMU Fidelity Intermediate Municipal Income ETF | 19.28 | -0.04 | -0.207% | 16.95K | |
AA Avventura Resources Ltd. | 0.09 | 0 | 0% | 1K | |
EFIR Egpi Firecreek Inc | 0 | 0 | 0% | 1M | |
RGEN Regenera Insights Inc. | 0.03 | +0.01 | +25% | 107K | |
BKTPF Cruz Battery Metals Corp. | 0.01 | 0 | 0% | 71.3K | |
EDDY Edison Lithium Corp. | 0.08 | 0 | 0% | 13K | |
XMF.A M Split Corp. Capital Shares | 1.55 | -0.1 | -6.0606% | 200 | |
CRIB Russell Investments Global Real Estate ETF | 23.78 | -0.1 | -0.4092% | 9.55K | |
CLUS Colossus Resources Corp. | 0.05 | 0 | 0% | 2.05K | |
VINO Gaucho Group Holdings, Inc. | 0.95 | 0 | 0% | 15 | |
GPLS Geopulse Explorations Inc. | 0.01 | 0 | 0% | 62.53K | |
MKUL AeroClean Technologies, Inc. | 0.05 | -0.04 | -39.8889% | 7.88M | |
MLLOF Gamma Resources Ltd. | 0.09 | 0 | 0% | 269.36K | |
GPOX Gpo Plus Inc. | 0.02 | +0 | +2.8424% | 50K | |
INNI Innovaro Inc. | 1.76 | 0 | 0% | 1.27M | |
HESG Health Sciences Group Inc. | 0 | 0 | 0% | 1M | |
PMX ProAm Explorations Corporation | 0.08 | +0.03 | +60% | 46K | |
AIBT Aibotics Inc. | 0 | -0 | -20% | 9.31M | |
CBLU Clear Blue Technologies International Inc. | 0.06 | -0 | -8.3333% | 1.25K | |
CSSI Costas Inc. | 0.09 | -0.01 | -13.2653% | 585 | |
EGM Engold Mines Ltd. | 0.09 | +0.02 | +28.5714% | 28K | |
VCV Vatic Ventures Corp. | 0.08 | -0 | -6.25% | 70K | |
MAND.PR. Mandeville Ventures Inc. | 0.09 | 0 | 0% | 0 | |
JJJ 37 Capital Inc. | 0.05 | 0 | 0% | 1.5K | |
XTLB XTL Biopharmaceuticals Ltd. - ADR | 1.87 | -0.07 | -3.6082% | 4.24K | |
DFCO Dalrada Financial Corporation | 0.01 | +0.01 | +82.5% | 37.51K | |
SSHT Ssht S&T Group Ltd. | 0.01 | 0 | 0% | 70K | |
MRM Medirom Healthcare Technologies Inc. | 0.34 | -0.02 | -4.6367% | 33.64K | |
BTYB VistaShares BitBonds 5 Yr Enhanced Weekly Option Income ETF | 23.45 | +0.03 | +0.1494% | 3.25K | |
TIPD Northern Trust TIPS Index Fund | 92.48 | +0.11 | +0.1221% | 16.36K | |
MITI Mitesco Inc. | 0.04 | 0 | 0% | 23.5K | |
TGGL Toggle3D.ai Inc. | 0.04 | 0 | 0% | 0 | |
VCNX Vaccinex, Inc. | 0.69 | -0.02 | -2.1568% | 78 | |
EVKRF Grid Battery Metals Inc. | 0.01 | -0 | -12.6316% | 100 | |
MDRM Modern Mobility Aids Inc. | 0.01 | +0 | +3.7037% | 460 | |
PGXFF Prosper Gold Corp. | 0.02 | 0 | 0% | 10K | |
NTBLQ Notable Labs Ltd. | 0 | 0 | 0% | 0 | |
FTSP FinTrade Sherpa, Inc. | 0.01 | 0 | 0% | 2.5K | |
CSDX Cs Diagnostics Corp | 0.01 | +0.01 | +1,725% | 100 | |
GENW Genter Capital International Dividend ETF | 14.53 | 0 | 0% | 3 | |
VVOS Vivos Therapeutics, Inc. | 0.14 | -0.01 | -4.2553% | 4.61M | |
PRS.H Prism Resources Inc. | 0.03 | +0.01 | +25% | 2K | |
JXG JX Luxventure Group Inc. | 7.29 | -0.17 | -2.2788% | 28.31K | |
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 18.81 | +0.67 | +3.6712% | 739 | |
CHELF Champion Electric Metals Inc. | 0.01 | +0 | +30.7692% | 500 | |
AUNXF AXP Energy Limited | 0 | -0 | -20% | 203.59K | |
WTIP WisdomTree Inflation Plus Fund | 37.08 | -0.08 | -0.2153% | 8.93K | |