Name Last Change Change % Volume Year Range
Location Based Technologies Inc. logo
LBAS Location Based Technologies Inc.
0 -0 -3.8462% 210K
Ggx Gold Corp. logo
GGXXF Ggx Gold Corp.
0.03 0 0% 14.6K
Origin Investment Corp I Warrant logo
ORIQW Origin Investment Corp I Warrant
0.14 0 0% 92.21K
Silicon Metals Corp. logo
WO Silicon Metals Corp.
0.09 +0.01 +12.5% 119K
Medixall Group Inc. logo
MDXL Medixall Group Inc.
0.01 0 0% 300
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
1.51 -0.07 -4.4304% 4.01K
Pacer S&P 500 Quality FCF High Dividend ETF logo
QFHD Pacer S&P 500 Quality FCF High Dividend ETF
28.02 0 0% 25
Stickit Technologies Inc. logo
STKT Stickit Technologies Inc.
0.04 0 0% 1K
Brisset Beer International, Inc. logo
BBII Brisset Beer International, Inc.
0 0 0% 4.5K
International Frontier Resources Corporation logo
IFRTF International Frontier Resources Corporation
0.02 0 0% 0
DarkPulse Inc. logo
DPLS DarkPulse Inc.
0.01 -0 -19.9466% 8.26K
Athena Gold Corp logo
AHNRD Athena Gold Corp
0.39 -0.06 -13.3333% 2.5K
DiagnaMed Holdings Corp. logo
DGNMF DiagnaMed Holdings Corp.
0.04 0 0% 30K
NL2 Capital Inc logo
NLII.PR. NL2 Capital Inc
0.06 0 0% 0
Pasha Brands Ltd logo
CRFT Pasha Brands Ltd
0.5 0 0% 0
EnviroMetal Technologies Inc. logo
ETI EnviroMetal Technologies Inc.
0.01 0 0% 10.68K
Starbox Group Holdings Ltd. logo
STBX Starbox Group Holdings Ltd.
2.11 -0.21 -9.0517% 902.74K
Lanebury Growth Capital Ltd. logo
LLL Lanebury Growth Capital Ltd.
0.05 0 0% 18.17K
Altamira Therapeutics Ltd. logo
CYTO Altamira Therapeutics Ltd.
0.3 0 0% 724.29K
Tower One Wireless Corp. logo
TOWTF Tower One Wireless Corp.
0.01 0 0% 50K
Starlo Ventures Ltd. logo
SLO Starlo Ventures Ltd.
0.25 0 0% 1.5K
NuLegacy Gold Corporation logo
NUG NuLegacy Gold Corporation
0.28 0 0% 4K
Champion Bear Resources Ltd. logo
CBA Champion Bear Resources Ltd.
0.06 0 0% 27K
Edd Helms Group Inc. logo
EDHD Edd Helms Group Inc.
201 0 0% 1
AppSoft Technologies Inc. logo
ASFT AppSoft Technologies Inc.
0.25 0 0% 601
Leverage Shares 2x Long Teradyne Daily ETF logo
TERG Leverage Shares 2x Long Teradyne Daily ETF
48.29 +5.59 +13.0913% 18.79K
Elray Resources Inc. logo
ELRA Elray Resources Inc.
0 0 0% 1
Fitvia Corp logo
BRZV Fitvia Corp
0.01 0 0% 50K
Pioneering Technology Corp. logo
PTEFF Pioneering Technology Corp.
0.02 0 0% 51
Pioneering Technology Corp. logo
PTE Pioneering Technology Corp.
0.02 0 0% 167K
NPV logo
NPV NPV
0.01 0 0% 17.93K
Tgx Energy & Resources Inc. logo
TNGMF Tgx Energy & Resources Inc.
0 0 0% 8.68K
First Trust WCM Global Equity ETF logo
WCMG First Trust WCM Global Equity ETF
21.94 +0.27 +1.2319% 413
Dream Homes & Development Corporation logo
DREM Dream Homes & Development Corporation
0.02 0 0% 500
Minerva Gold Inc. logo
MINR Minerva Gold Inc.
0.18 0 0% 10K
Vulcain Corporation logo
VLAI Vulcain Corporation
0.29 0 0% 0
Hi-Great Group Holding Co. logo
HIGR Hi-Great Group Holding Co.
0.01 0 0% 30K
Newfoundland Discovery Corp. logo
NEWDF Newfoundland Discovery Corp.
0.11 -0.02 -16.5354% 11.02K
Tocca Life Holdings Inc. logo
TLIF Tocca Life Holdings Inc.
0 0 0% 212.12K
Puranium Energy Ltd. logo
UX Puranium Energy Ltd.
0.17 0 0% 106.27K
Wedbush ReturnOnLeadership U.S. Large-Cap ETF logo
EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF
28.26 +0.11 +0.3837% 1
Invent Ventures Inc. logo
IDEA Invent Ventures Inc.
0.03 0 0% 10K
Newbridge Acquisition Limited Rights logo
NBRGR Newbridge Acquisition Limited Rights
0.19 0 0% 1.07K
Global Seafood Technologies Inc. logo
GSFD Global Seafood Technologies Inc.
0.06 0 0% 9.35K
Towne Bancorp Inc. logo
TWNE Towne Bancorp Inc.
0 0 0% 275
Rockland Resources Ltd. logo
RKL Rockland Resources Ltd.
0.14 0 0% 94.85K
Bluejay Diagnostics Inc. logo
BJDX Bluejay Diagnostics Inc.
1.08 +0.01 +1.4019% 168.41K
Cloud3 Ventures Inc. logo
CLDV Cloud3 Ventures Inc.
0.12 -0.01 -7.4074% 190.5K
Dt Cloud Star Acquisition Co. logo
DTSQR Dt Cloud Star Acquisition Co.
0.11 -0 -2.2326% 8
Infrax Systems Inc. logo
IFXY Infrax Systems Inc.
0 -0 -25% 55.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.