| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBAS Location Based Technologies Inc. | 0 | -0 | -3.8462% | 210K | |
GGXXF Ggx Gold Corp. | 0.03 | 0 | 0% | 14.6K | |
ORIQW Origin Investment Corp I Warrant | 0.14 | 0 | 0% | 92.21K | |
WO Silicon Metals Corp. | 0.09 | +0.01 | +12.5% | 119K | |
MDXL Medixall Group Inc. | 0.01 | 0 | 0% | 300 | |
BDRX Biodexa Pharmaceuticals PLC ADR | 1.51 | -0.07 | -4.4304% | 4.01K | |
QFHD Pacer S&P 500 Quality FCF High Dividend ETF | 28.02 | 0 | 0% | 25 | |
STKT Stickit Technologies Inc. | 0.04 | 0 | 0% | 1K | |
BBII Brisset Beer International, Inc. | 0 | 0 | 0% | 4.5K | |
IFRTF International Frontier Resources Corporation | 0.02 | 0 | 0% | 0 | |
DPLS DarkPulse Inc. | 0.01 | -0 | -19.9466% | 8.26K | |
AHNRD Athena Gold Corp | 0.39 | -0.06 | -13.3333% | 2.5K | |
DGNMF DiagnaMed Holdings Corp. | 0.04 | 0 | 0% | 30K | |
NLII.PR. NL2 Capital Inc | 0.06 | 0 | 0% | 0 | |
CRFT Pasha Brands Ltd | 0.5 | 0 | 0% | 0 | |
ETI EnviroMetal Technologies Inc. | 0.01 | 0 | 0% | 10.68K | |
STBX Starbox Group Holdings Ltd. | 2.11 | -0.21 | -9.0517% | 902.74K | |
LLL Lanebury Growth Capital Ltd. | 0.05 | 0 | 0% | 18.17K | |
CYTO Altamira Therapeutics Ltd. | 0.3 | 0 | 0% | 724.29K | |
TOWTF Tower One Wireless Corp. | 0.01 | 0 | 0% | 50K | |
SLO Starlo Ventures Ltd. | 0.25 | 0 | 0% | 1.5K | |
NUG NuLegacy Gold Corporation | 0.28 | 0 | 0% | 4K | |
CBA Champion Bear Resources Ltd. | 0.06 | 0 | 0% | 27K | |
EDHD Edd Helms Group Inc. | 201 | 0 | 0% | 1 | |
ASFT AppSoft Technologies Inc. | 0.25 | 0 | 0% | 601 | |
TERG Leverage Shares 2x Long Teradyne Daily ETF | 48.29 | +5.59 | +13.0913% | 18.79K | |
ELRA Elray Resources Inc. | 0 | 0 | 0% | 1 | |
BRZV Fitvia Corp | 0.01 | 0 | 0% | 50K | |
PTEFF Pioneering Technology Corp. | 0.02 | 0 | 0% | 51 | |
PTE Pioneering Technology Corp. | 0.02 | 0 | 0% | 167K | |
NPV NPV | 0.01 | 0 | 0% | 17.93K | |
TNGMF Tgx Energy & Resources Inc. | 0 | 0 | 0% | 8.68K | |
WCMG First Trust WCM Global Equity ETF | 21.94 | +0.27 | +1.2319% | 413 | |
DREM Dream Homes & Development Corporation | 0.02 | 0 | 0% | 500 | |
MINR Minerva Gold Inc. | 0.18 | 0 | 0% | 10K | |
VLAI Vulcain Corporation | 0.29 | 0 | 0% | 0 | |
HIGR Hi-Great Group Holding Co. | 0.01 | 0 | 0% | 30K | |
NEWDF Newfoundland Discovery Corp. | 0.11 | -0.02 | -16.5354% | 11.02K | |
TLIF Tocca Life Holdings Inc. | 0 | 0 | 0% | 212.12K | |
UX Puranium Energy Ltd. | 0.17 | 0 | 0% | 106.27K | |
EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF | 28.26 | +0.11 | +0.3837% | 1 | |
IDEA Invent Ventures Inc. | 0.03 | 0 | 0% | 10K | |
NBRGR Newbridge Acquisition Limited Rights | 0.19 | 0 | 0% | 1.07K | |
GSFD Global Seafood Technologies Inc. | 0.06 | 0 | 0% | 9.35K | |
TWNE Towne Bancorp Inc. | 0 | 0 | 0% | 275 | |
RKL Rockland Resources Ltd. | 0.14 | 0 | 0% | 94.85K | |
BJDX Bluejay Diagnostics Inc. | 1.08 | +0.01 | +1.4019% | 168.41K | |
CLDV Cloud3 Ventures Inc. | 0.12 | -0.01 | -7.4074% | 190.5K | |
DTSQR Dt Cloud Star Acquisition Co. | 0.11 | -0 | -2.2326% | 8 | |
IFXY Infrax Systems Inc. | 0 | -0 | -25% | 55.22K | |