| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OOQB One+One NASDAQ 100 Bitcoin ETF | 9.9 | +0.17 | +1.7472% | 709 | |
FLMTF Full Metal Minerals Ltd. | 0.02 | 0 | 0% | 167 | |
SLXXF Fintech Select Ltd. | 0.01 | 0 | 0% | 111 | |
BSEG Big Screen Entertainment Group Inc. | 0.01 | 0 | 0% | 4.5K | |
ELVGD Elvictor Group, Inc. | 6.3 | 0 | 0% | 184 | |
NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 20.75 | +0.28 | +1.3679% | 2.71K | |
RFAMR RF Acquisition Corp III Rights | 0.11 | 0 | 0% | 380.2K | |
ASDZF Arctic Star Exploration Corp. | 0 | 0 | 0% | 60K | |
CHS Comprehensive Healthcare Systems, Inc. | 0.39 | -0.02 | -3.7037% | 2.58K | |
ADJ.PR. AD4 Capital Corp. | 0.1 | 0 | 0% | 0 | |
GRZZ Listed Funds Trust - Grizzle Growth ETF | 24.8 | +0.04 | +0.1814% | 301 | |
RDAR Raadr Inc. | 0 | -0 | -37.5% | 30 | |
ICMFF Iconic Minerals Ltd. | 0.04 | -0 | -2.3343% | 105.12K | |
TBIXF Trustbix Inc. | 0.01 | 0 | 0% | 66K | |
CLGCF Clarity Metals Corp | 0.02 | +0 | +20.9184% | 200 | |
SJCP SanJac Alpha Core Plus Bond Fund | 25.05 | +0.02 | +0.0599% | 105 | |
MDMP Mdm Permian Inc. | 0 | 0 | 0% | 22.39K | |
TVCCF Winchester Equity Corporation | 0.01 | 0 | 0% | 1.1K | |
OVATF Ovation Science Inc. | 0.01 | 0 | 0% | 6K | |
LD iPath Bloomberg Lead Subindex Total Return(SM) ETN | 45.13 | 0 | 0% | 20 | |
INEOF Ineo Tech Corp. | 0.07 | +0.01 | +7.838% | 30K | |
CEL.H Columbus Energy Limited | 0.03 | 0 | 0% | 14K | |
IBIM iShares iBonds Oct 2036 Term TIPS ETF | 24.64 | +0.05 | +0.2033% | 2.9K | |
OMQS Omniq Corp. | 0.11 | +0.01 | +9.8901% | 2.3K | |
MEGO.PR. Amego Capital Corp. | 0.12 | 0 | 0% | 500 | |
NRUNF Northern Uranium Corp. | 0.19 | 0 | 0% | 20K | |
VLTMF Voltage Metals Corp | 0.01 | 0 | 0% | 9.89K | |
AIBD Direxion Daily AI and Big Data Bear 2X Shares | 47.11 | -0.77 | -1.6% | 1.02K | |
GCRIF Clean Energy Transition Inc. | 0.02 | 0 | 0% | 22K | |
PIEL Pacer International Export Leaders ETF | 29.55 | +0.14 | +0.461% | 5 | |
STFS Star Fashion Culture Holdings Inc. | 4.12 | +0.03 | +0.7335% | 13.33K | |
AGSS Ameriguard Security Services Inc. | 0.01 | 0 | 0% | 20K | |
NDAA Ned Davis Research Dynamic Allocation ETF | 24.49 | +0.11 | +0.4512% | 28 | |
EDGM Edgemode Inc. | 0 | +0 | +20% | 40K | |
ACON Aclarion Inc. | 2.26 | -0.02 | -0.8772% | 48.16K | |
BTOG Bit Origin Ltd. | 0.87 | +0.01 | +1.56% | 7.38K | |
CPKOF Akwaaba Mining Ltd. | 0.08 | 0 | 0% | 3.75K | |
RVNL GraniteShares 2x Long RVN ETF | 24.9 | -1.57 | -5.9312% | 17.3K | |
GLFH Galenfeha Inc | 3.75 | +3.45 | +1,150% | 1 | |
JXMNF Jaxon Mining Inc. | 0.01 | 0 | 0% | 3.12K | |
MYTC MyndTec Inc. | 0 | 0 | 0% | 4K | |
TMMI TMM Inc. | 0.01 | -0 | -9.0909% | 30.1K | |
SPSA.PR. SP Strategic Acquisition Corp. | 0.03 | 0 | 0% | 10K | |
IOYY GraniteShares YieldBOOST IONQ ETF | 6.75 | +0.01 | +0.1305% | 3.9K | |
ANAS Alternaturals Inc. | 0.01 | 0 | 0% | 34.84K | |
NTCL Netclass Technology Inc. | 2.8 | -0.12 | -4.1577% | 4.22K | |
HODU Direxion Daily HOOD Bull 2X ETF | 10.27 | -0.04 | -0.388% | 41.71K | |
PBOG Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF | 33.96 | -0.2 | -0.5997% | 14.03K | |
NBRG Newbridge Acquisition Limited | 10 | +0.01 | +0.1001% | 935.25K | |
HFEQ Unlimited HFEQ Equity Long/Short ETF | 24.82 | +0.02 | +0.0645% | 1.01K | |