Name Last Change Change % Volume Year Range
Wanderport Corporation logo
WDRP Wanderport Corporation
0 0 0% 2.36M
Prairie Provident Resources Inc logo
PRPRF Prairie Provident Resources Inc
0.22 0 0% 95
Leverage Shares 2x Long CMG Daily ETF logo
CMGG Leverage Shares 2x Long CMG Daily ETF
14.34 0 0% 11.41K
Daily Target 2X Long MP ETF logo
XPM Daily Target 2X Long MP ETF
18.93 +0.35 +1.8952% 1.44K
Pao Group Inc. logo
PAOG Pao Group Inc.
0 0 0% 110.73K
Metaline Contact Mines logo
MTLI Metaline Contact Mines
0.05 0 0% 4
Marketing Worldwide Corporation logo
MWWC Marketing Worldwide Corporation
0 0 0% 3.5M
4Cable TV International Inc. logo
CATV 4Cable TV International Inc.
0 0 0% 548.12K
Navco Pharmaceuticals Inc. logo
NAV Navco Pharmaceuticals Inc.
0 0 0% 2K
Livewire Ergogenics Inc. logo
LVVV Livewire Ergogenics Inc.
0 0 0% 304.63K
Odd Burger Corporation logo
ODDAF Odd Burger Corporation
0.01 0 0% 2K
Gander Gold Corporation logo
GANDF Gander Gold Corporation
0.02 0 0% 9.87K
Sparx Holdings Group Inc. logo
SHGI Sparx Holdings Group Inc.
0 0 0% 500
Vicon Industries Inc. logo
VCON Vicon Industries Inc.
65 0 0% 1
Gameon Entertainment Technologies Inc. logo
GMETF Gameon Entertainment Technologies Inc.
0.01 0 0% 18K
ALDD Ventures Corp. logo
ALDD.PR. ALDD Ventures Corp.
0.08 0 0% 0
Pacific Arc Resources Ltd. logo
PAV.H Pacific Arc Resources Ltd.
0.02 0 0% 3K
Surgline International Inc. logo
SGLN Surgline International Inc.
0 0 0% 3M
Medical Marijuana, Inc. logo
MJNA Medical Marijuana, Inc.
0 0 0% 4.1K
Conservative Media Broadcast Inc. logo
CBMJ Conservative Media Broadcast Inc.
0.01 +0 +1.1236% 1.12K
Troubadour Resources Inc. logo
TROUF Troubadour Resources Inc.
0.08 0 0% 17.78K
M.O.B.A. Network AB logo
MOBNF M.O.B.A. Network AB
0.03 0 0% 10K
Potash America Inc. logo
PTAM Potash America Inc.
0 -0 -35% 4K
Germanium Mining Corp. logo
EMSKF Germanium Mining Corp.
0.1 0 0% 300
Defense Technologies International Corp. logo
DTII Defense Technologies International Corp.
0.01 0 0% 25K
5D Acquisition Corp. logo
FIVD.PR. 5D Acquisition Corp.
0.1 0 0% 0
Quest Critical Metals Inc. logo
DCNNF Quest Critical Metals Inc.
0.01 0 0% 22.5K
GraniteShares YieldBOOST Ether ETF logo
XEY GraniteShares YieldBOOST Ether ETF
18.5 -0.79 -4.1213% 58
Grupo RCFA Fundo de Investimento Imobiliário logo
RCFA11 Grupo RCFA Fundo de Investimento Imobiliário
0.52 -0.07 -11.8644% 1
Digital Health Acquisition Corp. Warrant logo
VSEEW Digital Health Acquisition Corp. Warrant
0.02 -0 -2.9126% 8K
Yoshiharu Global Co. logo
VSTD Yoshiharu Global Co.
0.1 -0.08 -45.1667% 3.2M
Highcliff Metals Corp. logo
HCM.H Highcliff Metals Corp.
0.7 0 0% 500
Pioneer Oil & Gas Inc. logo
POGS Pioneer Oil & Gas Inc.
0.07 0 0% 16.99K
HAW Capital 2 Corp. logo
HAW.PR. HAW Capital 2 Corp.
0.01 0 0% 0
Carbon Done Right Development LLC logo
KLX Carbon Done Right Development LLC
0 0 0% 0
Dreamland Limited logo
TDIC Dreamland Limited
1.67 -0.05 -2.907% 63.12K
Cdt Environmental Technology Inc. logo
CDTG Cdt Environmental Technology Inc.
1.14 -0.03 -2.5641% 18.45K
Desarrolladora Homex S.A.B. de C.V. logo
DHHXF Desarrolladora Homex S.A.B. de C.V.
0 0 0% 5.97K
In Ovations Holdings Inc. logo
INOH In Ovations Holdings Inc.
0 0 0% 1.64M
Orgenesis Inc. logo
ORGS Orgenesis Inc.
0.04 -0.01 -22.3986% 100
Productivity Technologies Corp. logo
PRAC Productivity Technologies Corp.
0.13 0 0% 3.9K
LMF Acquisition Opportunities Inc. Warrant logo
ICUCW LMF Acquisition Opportunities Inc. Warrant
0.02 +0 +0.4975% 3.1K
PayChest Inc. logo
PYCT PayChest Inc.
0 0 0% 4M
Vivic Corp logo
VIVC Vivic Corp
0.03 +0.01 +25% 325
Aquarius Surgical Technologies Inc. logo
ASTI Aquarius Surgical Technologies Inc.
0.01 0 0% 63.3K
Ocean Thermal Energy Corporation logo
CPWR Ocean Thermal Energy Corporation
0 +0 +10.3448% 30.82K
NexGel Inc. logo
NXGLW NexGel Inc.
0.01 +0.01 +59.1398% 8.09K
MSP Recovery Warrant logo
MSPRZ MSP Recovery Warrant
0.04 +0.04 +873.1707% 2.15K
DGL Investments No. 1 Inc. logo
DGL.PR. DGL Investments No. 1 Inc.
0.11 0 0% 0
Rupert's Crossing Capital Inc. logo
RUCC.PR. Rupert's Crossing Capital Inc.
0.12 0 0% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.