Name Last Change Change % Volume Year Range
Regenerative Medical Technologies Inc. logo
RMTG Regenerative Medical Technologies Inc.
0.04 +0 +6.383% 10K
Kingsland Energy Corp. logo
KLE.H Kingsland Energy Corp.
0.06 0 0% 1K
Thunderbird Minerals Corp. logo
TBRDF Thunderbird Minerals Corp.
0.14 +0.05 +53.1111% 21.85K
Biolase Inc. logo
BIOLQ Biolase Inc.
0 0 0% 12.21K
Transakt Ltd. logo
TAKD Transakt Ltd.
0 0 0% 148K
Sonendo Inc. logo
SONX Sonendo Inc.
1.28 0 0% 999
Bots Inc. logo
BTZI Bots Inc.
0 0 0% 574.67K
Dear Cashmere Holding Company logo
DRCR Dear Cashmere Holding Company
0.01 -0 -0.4425% 15K
Trade School Go, Inc. logo
TSGO Trade School Go, Inc.
0.07 0 0% 2.2K
Epsilon Healthcare Limited logo
HDRPF Epsilon Healthcare Limited
0.01 0 0% 8K
75/25 Strategic Allocation, 4th Qtr 2025 logo
EEE 75/25 Strategic Allocation, 4th Qtr 2025
22.92 -0.08 -0.3314% 10
Cannabis Suisse Corp. logo
CSUI Cannabis Suisse Corp.
0.01 +0 +26.2295% 20.1K
Endurance Capital Corp. logo
ECAP.PR. Endurance Capital Corp.
0.03 0 0% 20K
Odyssey Resources Limited logo
ODX.H Odyssey Resources Limited
0.08 0 0% 1.7K
Pervasip Corp. logo
PVSP Pervasip Corp.
0 0 0% 4.05M
Bright Mountain Media Inc. logo
BMTM Bright Mountain Media Inc.
0 -0 -20.6897% 10K
G E T T GOLD INC logo
RCCMD G E T T GOLD INC
- - - -
Rydex Emerging Markets Bond Strategy Fund H-Class logo
RYGTX Rydex Emerging Markets Bond Strategy Fund H-Class
57.87 +0.14 +0.2425% 0
GraniteShares YieldBOOST MU ETF logo
MUYY GraniteShares YieldBOOST MU ETF
17.64 +0.19 +1.0602% 33.18K
Hinto Energy Inc. logo
HENI Hinto Energy Inc.
1.25 0 0% 226.5K
Defiance BMNR Option Income ETF logo
YBMN Defiance BMNR Option Income ETF
12.57 +0.01 +0.1194% 21.11K
Western Resources Corp. logo
WTRNF Western Resources Corp.
0 0 0% 340
The Awareness Group Inc logo
TAAG The Awareness Group Inc
0.01 0 0% 1.5K
Cult Food Science Corp. logo
CULTF Cult Food Science Corp.
0.25 0 0% 50
Sibannac Inc. logo
SNNC Sibannac Inc.
0 -0 -10.2273% 2.41K
Panther Minerals Inc. logo
GLIOF Panther Minerals Inc.
0.44 0 0% 500
Exeblock Technology Corp. logo
XBLK.X Exeblock Technology Corp.
1.01 0 0% 0
Cal-Bay International Inc. logo
CBYI Cal-Bay International Inc.
0 0 0% 142.86K
Omnitek Engineering Corp. logo
OMTK Omnitek Engineering Corp.
0.02 -0.01 -33.3333% 70K
Eco Oro Minerals Corp logo
EOM Eco Oro Minerals Corp
0.06 0 0% 4K
Collingwood Resources Corp. logo
COLL.PR. Collingwood Resources Corp.
0.07 0 0% 1K
Peak Bio, Inc. logo
PKBOW Peak Bio, Inc.
0.01 +0.01 +4,850% 10K
Jaws Mustang Acquisition Corp. logo
JWSM-WT Jaws Mustang Acquisition Corp.
0.02 -0.02 -53.0667% 500
BiomX Inc. logo
PHGE-UN BiomX Inc.
0.04 -0 -4.1893% 2.6M
Canyon Creek Food Company Ltd. logo
CYF Canyon Creek Food Company Ltd.
0.02 -0.01 -33.3333% 8.3K
YHN Acquisition I Ltd. logo
YHNAR YHN Acquisition I Ltd.
0.1 -0.01 -13.0435% 3
Vanity Capital Inc. logo
VYC.H Vanity Capital Inc.
0.06 0 0% 0
Antera Ventures II Corp. logo
AVII.PR. Antera Ventures II Corp.
0.02 0 0% 10K
Pool Safe Inc. logo
PFFEF Pool Safe Inc.
0.01 0 0% 100
Pool Safe Inc. logo
PFFED Pool Safe Inc.
0.04 0 0% 0
Tuttle Capital Meme Stock Income Blast ETF logo
MEMY Tuttle Capital Meme Stock Income Blast ETF
14.77 0 0% 191
Optimind Pharma Corp. logo
OMND Optimind Pharma Corp.
0 0 0% 50K
Zacks Income ETF logo
ZINC Zacks Income ETF
26.05 -0.06 -0.2298% 592
GGL Resources Corp. logo
GGLXF GGL Resources Corp.
0.02 0 0% 8K
Alturas Minerals Corp. logo
ALTCF Alturas Minerals Corp.
0 0 0% 0
Amana Mutual Funds Trust Amana Equity Income ETF logo
AMEI Amana Mutual Funds Trust Amana Equity Income ETF
26.39 +0.08 +0.3197% 428
Cannibble Food-Tech Ltd. logo
PLCN Cannibble Food-Tech Ltd.
0.04 0 0% 1K
Peak Bio, Inc. logo
PKBO Peak Bio, Inc.
0.02 - - 0
37 Capital Inc. logo
HHHEF 37 Capital Inc.
0.03 0 0% 100
Claren Energy Corp. logo
CNENF Claren Energy Corp.
0.4 0 0% 210

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.