| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMTG Regenerative Medical Technologies Inc. | 0.04 | +0 | +6.383% | 10K | |
KLE.H Kingsland Energy Corp. | 0.06 | 0 | 0% | 1K | |
TBRDF Thunderbird Minerals Corp. | 0.14 | +0.05 | +53.1111% | 21.85K | |
BIOLQ Biolase Inc. | 0 | 0 | 0% | 12.21K | |
TAKD Transakt Ltd. | 0 | 0 | 0% | 148K | |
SONX Sonendo Inc. | 1.28 | 0 | 0% | 999 | |
BTZI Bots Inc. | 0 | 0 | 0% | 574.67K | |
DRCR Dear Cashmere Holding Company | 0.01 | -0 | -0.4425% | 15K | |
TSGO Trade School Go, Inc. | 0.07 | 0 | 0% | 2.2K | |
HDRPF Epsilon Healthcare Limited | 0.01 | 0 | 0% | 8K | |
EEE 75/25 Strategic Allocation, 4th Qtr 2025 | 22.92 | -0.08 | -0.3314% | 10 | |
CSUI Cannabis Suisse Corp. | 0.01 | +0 | +26.2295% | 20.1K | |
ECAP.PR. Endurance Capital Corp. | 0.03 | 0 | 0% | 20K | |
ODX.H Odyssey Resources Limited | 0.08 | 0 | 0% | 1.7K | |
PVSP Pervasip Corp. | 0 | 0 | 0% | 4.05M | |
BMTM Bright Mountain Media Inc. | 0 | -0 | -20.6897% | 10K | |
RCCMD G E T T GOLD INC | - | - | - | - | |
RYGTX Rydex Emerging Markets Bond Strategy Fund H-Class | 57.87 | +0.14 | +0.2425% | 0 | |
MUYY GraniteShares YieldBOOST MU ETF | 17.64 | +0.19 | +1.0602% | 33.18K | |
HENI Hinto Energy Inc. | 1.25 | 0 | 0% | 226.5K | |
YBMN Defiance BMNR Option Income ETF | 12.57 | +0.01 | +0.1194% | 21.11K | |
WTRNF Western Resources Corp. | 0 | 0 | 0% | 340 | |
TAAG The Awareness Group Inc | 0.01 | 0 | 0% | 1.5K | |
CULTF Cult Food Science Corp. | 0.25 | 0 | 0% | 50 | |
SNNC Sibannac Inc. | 0 | -0 | -10.2273% | 2.41K | |
GLIOF Panther Minerals Inc. | 0.44 | 0 | 0% | 500 | |
XBLK.X Exeblock Technology Corp. | 1.01 | 0 | 0% | 0 | |
CBYI Cal-Bay International Inc. | 0 | 0 | 0% | 142.86K | |
OMTK Omnitek Engineering Corp. | 0.02 | -0.01 | -33.3333% | 70K | |
EOM Eco Oro Minerals Corp | 0.06 | 0 | 0% | 4K | |
COLL.PR. Collingwood Resources Corp. | 0.07 | 0 | 0% | 1K | |
PKBOW Peak Bio, Inc. | 0.01 | +0.01 | +4,850% | 10K | |
JWSM-WT Jaws Mustang Acquisition Corp. | 0.02 | -0.02 | -53.0667% | 500 | |
PHGE-UN BiomX Inc. | 0.04 | -0 | -4.1893% | 2.6M | |
CYF Canyon Creek Food Company Ltd. | 0.02 | -0.01 | -33.3333% | 8.3K | |
YHNAR YHN Acquisition I Ltd. | 0.1 | -0.01 | -13.0435% | 3 | |
VYC.H Vanity Capital Inc. | 0.06 | 0 | 0% | 0 | |
AVII.PR. Antera Ventures II Corp. | 0.02 | 0 | 0% | 10K | |
PFFEF Pool Safe Inc. | 0.01 | 0 | 0% | 100 | |
PFFED Pool Safe Inc. | 0.04 | 0 | 0% | 0 | |
MEMY Tuttle Capital Meme Stock Income Blast ETF | 14.77 | 0 | 0% | 191 | |
OMND Optimind Pharma Corp. | 0 | 0 | 0% | 50K | |
ZINC Zacks Income ETF | 26.05 | -0.06 | -0.2298% | 592 | |
GGLXF GGL Resources Corp. | 0.02 | 0 | 0% | 8K | |
ALTCF Alturas Minerals Corp. | 0 | 0 | 0% | 0 | |
AMEI Amana Mutual Funds Trust Amana Equity Income ETF | 26.39 | +0.08 | +0.3197% | 428 | |
PLCN Cannibble Food-Tech Ltd. | 0.04 | 0 | 0% | 1K | |
PKBO Peak Bio, Inc. | 0.02 | - | - | 0 | |
HHHEF 37 Capital Inc. | 0.03 | 0 | 0% | 100 | |
CNENF Claren Energy Corp. | 0.4 | 0 | 0% | 210 | |