| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APTY Apt Systems Inc. | 0 | +0 | +15% | 10.5K | |
PRIZ Zacks Preferred Income ETF | 25.11 | -0.02 | -0.0796% | 3.64K | |
CMMMF Comstock Metals Ltd. | 0.03 | 0 | 0% | 27 | |
STMN UraniumX Discovery Corp. | 0.06 | 0 | 0% | 227.2K | |
JFIL Jubilant Flame International Ltd. | 0.02 | -0.01 | -20% | 39.12K | |
CHII.PR. CHICANE CAPITAL II CORP | 0.05 | 0 | 0% | 0 | |
MANVF Manning Ventures Inc. | 0.11 | 0 | 0% | 10 | |
NSPT Newron Sport Inc. | 0 | 0 | 0% | 200K | |
R.PR. Rockport Capital Corp. | 0.06 | 0 | 0% | 0 | |
PMIR Pmi Group Inc. | 0.24 | -0.01 | -4% | 3.55K | |
AROC.PR. Argo Opportunity Corp. | 0.06 | 0 | 0% | 33K | |
ZRFY Zerify Inc. | 0 | 0 | 0% | 1M | |
FDRX Founder-Led 2x Daily ETF | 23.22 | +0.32 | +1.3837% | 3 | |
CERO Cero Therapeutics Holdings Inc. | 0.01 | -0 | -3.3803% | 2 | |
BBYY GraniteShares YieldBOOST BABA ETF | 9.7 | -0.09 | -0.9704% | 6 | |
DMAN Demand Brands Inc. | 0 | -0 | -14% | 110K | |
FLXN Flexion Therapeutics, Inc. | 24.95 | +0.06 | +0.2608% | 5.58K | |
ZOG.X Zoglo's Incredible Food Corp. | 0.03 | 0 | 0% | 5.1K | |
WITT.PR. Wittering Capital Corp. | 0.06 | 0 | 0% | 0 | |
WOOD.PR. Woodbridge Ventures II Inc. | 0.06 | 0 | 0% | 0 | |
TRUG Trugolf Holdings Inc. | 0.89 | +0.01 | +0.7472% | 13.21K | |
BLDV Blue Diamond Ventures Inc. | 0 | 0 | 0% | 20K | |
GFMH Goliath Film & Media Holdings Inc. | 0 | 0 | 0% | 100 | |
ABWN Airborne Wireless Network Inc. | 0 | 0 | 0% | 4.96M | |
ATIXF AnalytixInsight Inc. | 0 | 0 | 0% | 500 | |
KUR.H Kure Technologies, Inc. | 0.03 | 0 | 0% | 0 | |
MXL.H MX Gold Corp. | 0.03 | 0 | 0% | 4.94K | |
MSMY Mc Endeavors Inc. | 0 | 0 | 0% | 500K | |
NRRWF NuRAN Wireless Inc. | 4.2 | +0.01 | +0.2387% | 100 | |
FCGD First Colombia Gold Corp. | 0 | 0 | 0% | 900K | |
AUNK.PR. Ankh II Capital Inc. | 0.08 | 0 | 0% | 0 | |
WGLD wShares Enhanced Gold ETF | 16.1 | -0.18 | -1.104% | 1.29K | |
MANZF Manz AG | 0.06 | 0 | 0% | 10K | |
GCRCF Golcap Resources Corp. | 0.02 | -0.21 | -91.4742% | 5 | |
PRKV Parkvida Group Inc. | 0.01 | 0 | 0% | 900 | |
RTMFD RT Minerals Corp | 0.04 | 0 | 0% | 0 | |
SBUM Silver Buckle Mines Inc. | 0.03 | +0 | +3.8462% | 5.02K | |
VMAR Vision Marine Technologies Inc. | 0.59 | -0.02 | -2.8656% | 156.53K | |
CGUD Com-Guard.com Inc. | 0 | 0 | 0% | 90K | |
SLNX Solanbridge Group Inc. | 0 | 0 | 0% | 1.33M | |
TUP.PR. Tup Capital Inc. | 0.04 | 0 | 0% | 0 | |
GARB Garb Oil & Power Corporation | 0 | 0 | 0% | 500K | |
PUGE Puget Technologies Inc. | 0 | 0 | 0% | 100K | |
KGET Kleangas Energy Technologies, Inc. | 0 | 0 | 0% | 680 | |
CHME China Medicine Corporation | 0.02 | 0 | 0% | 131.5K | |
FIT Koios Beverage Corp | 0.25 | 0 | 0% | 0 | |
KEON.H Keon Capital Inc. | 0.1 | 0 | 0% | 2K | |
BCII BCII Enterprises Inc. | 0.01 | 0 | 0% | 100 | |
AERS Aerius Inc. | 0 | 0 | 0% | 100 | |
JNCCF Metalite Resources Inc. | 0.01 | 0 | 0% | 3.3K | |