Name Last Change Change % Volume Year Range
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
2.17 -0.02 -0.7773% 5.81K
Tevano Systems Holdings Inc. logo
TEVO Tevano Systems Holdings Inc.
0.02 0 0% 0
Justera Health Ltd. logo
SCRSF Justera Health Ltd.
0 0 0% 150.4K
Fort St. James Nickel Corp. logo
OARFF Fort St. James Nickel Corp.
0.02 0 0% 1.8K
Reservoir Media, Inc. logo
RSVRW Reservoir Media, Inc.
0.01 -0.01 -54.2714% 24K
GraniteShares YieldBOOST MU ETF logo
MUYY GraniteShares YieldBOOST MU ETF
19.91 +0.43 +2.2105% 19.99K
Water Ways Technologies Inc. logo
WWT Water Ways Technologies Inc.
0.03 0 0% 87.6K
Natural Resource Holdings Inc. logo
NRHI Natural Resource Holdings Inc.
0.11 0 0% 8K
Xiao-I Corporation logo
AIXI Xiao-I Corporation
0.92 -0.07 -7.1472% 272.11K
Apple Rush Co. Inc. logo
APRU Apple Rush Co. Inc.
0 0 0% 558.52K
Hempsana Holdings Ltd. logo
HMPS Hempsana Holdings Ltd.
0.01 0 0% 0
International Metals Mining Corp. logo
CYNXF International Metals Mining Corp.
0.04 0 0% 64K
EnviroMetal Technologies Inc. logo
EVLLF EnviroMetal Technologies Inc.
0.01 0 0% 15K
Gt Legend Automotive Holdings Ltd. logo
GTLA Gt Legend Automotive Holdings Ltd.
0 0 0% 200K
Leverage Shares 2x Long BULL Daily ETF logo
BULG Leverage Shares 2x Long BULL Daily ETF
43 +1.88 +4.5677% 3.27K
Four Arrows Capital Corp. logo
AROW.PR. Four Arrows Capital Corp.
0.06 0 0% 0
Transportation & Logistics Systems Inc. logo
TLSS Transportation & Logistics Systems Inc.
0 0 0% 1.76M
Vivakor Inc. logo
VIVK Vivakor Inc.
1.31 +0 +0.3817% 728.5K
Eventide Large Cap Value ETF logo
ESLV Eventide Large Cap Value ETF
29.43 +0.06 +0.22% 229
Fbec Worldwide Inc. logo
FBEC Fbec Worldwide Inc.
0 0 0% 3.09M
PharmaDrug Inc. logo
LMLLF PharmaDrug Inc.
0 -0 -37.0504% 500
Remington Resources Inc. logo
RGM.H Remington Resources Inc.
0.08 0 0% 0
Sybleu Inc. logo
SYBE Sybleu Inc.
0.06 0 0% 4.56K
Neutra Corp logo
NTRR Neutra Corp
0 0 0% 65.52K
SpectrumDNA, Inc. logo
SPXA SpectrumDNA, Inc.
0.01 0 0% 25K
Centr Brands Corp. logo
CNTR Centr Brands Corp.
0.03 0 0% 2K
Venus Concept Inc. logo
VERO Venus Concept Inc.
0.31 +0.01 +2.6403% 43
GraniteShares YieldBOOST Ether ETF logo
XEY GraniteShares YieldBOOST Ether ETF
19.73 +0.05 +0.2541% 2
Silver Sands Resources Corp. logo
SAND Silver Sands Resources Corp.
0.09 0 0% 5K
Nuvve Holding Corp. logo
NVVE Nuvve Holding Corp.
1 -0.1 -9.0909% 896
RAGING RHINO CAPITAL CORP logo
RRCC.PR. RAGING RHINO CAPITAL CORP
0.05 0 0% 6K
Subversive Cannabis ETF logo
LGLZ Subversive Cannabis ETF
23.11 +0.01 +0.0433% 13
Rivalry Corp. logo
RVLCF Rivalry Corp.
0 0 0% 8.2K
The Coretec Group Inc. logo
CRTG The Coretec Group Inc.
0 0 0% 200
X3 Holdings Co., Ltd. logo
XTKG X3 Holdings Co., Ltd.
0.59 -0.45 -42.9231% 1.24M
Tuttle Capital Meme Stock Income Blast ETF logo
MEMY Tuttle Capital Meme Stock Income Blast ETF
17.86 +0.21 +1.1898% 9
Prairie Provident Resources Inc logo
PRPRF Prairie Provident Resources Inc
0.26 0 0% 1.5K
MeeMee Media Inc. logo
MEME MeeMee Media Inc.
8.5 +0.71 +9.1155% 224.29K
Leverage Shares 2x Long CMG Daily ETF logo
CMGG Leverage Shares 2x Long CMG Daily ETF
14.34 0 0% 11.41K
Daily Target 2X Long MP ETF logo
XPM Daily Target 2X Long MP ETF
18.93 +0.35 +1.8952% 1.44K
4Cable TV International Inc. logo
CATV 4Cable TV International Inc.
0 0 0% 548.12K
Navco Pharmaceuticals Inc. logo
NAV Navco Pharmaceuticals Inc.
0 0 0% 100K
Odd Burger Corporation logo
ODDAF Odd Burger Corporation
0.01 0 0% 2K
Kisses From Italy Inc. logo
KITL Kisses From Italy Inc.
0 +0 +20% 50K
VanEck Financials TruSector ETF logo
TRUF VanEck Financials TruSector ETF
30.11 0 0% 184
Gander Gold Corporation logo
GANDF Gander Gold Corporation
0.04 0 0% 9.87K
Vicon Industries Inc. logo
VCON Vicon Industries Inc.
65 0 0% 1
Gameon Entertainment Technologies Inc. logo
GMETF Gameon Entertainment Technologies Inc.
0.01 0 0% 18K
ALDD Ventures Corp. logo
ALDD.PR. ALDD Ventures Corp.
0.08 0 0% 0
Pacific Arc Resources Ltd. logo
PAV.H Pacific Arc Resources Ltd.
0.02 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.