Name Last Change Change % Volume Year Range
Terreno Resources Corp. logo
TNO.H Terreno Resources Corp.
0.03 0 0% 1K
Advanced Gold Exploration Inc. logo
AUEX Advanced Gold Exploration Inc.
0.09 +0.01 +11.7647% 9.3K
Fenikso Ltd. logo
LEKOF Fenikso Ltd.
0 0 0% 40K
Maverick Gold and Silver Corp logo
CRIT Maverick Gold and Silver Corp
0.08 +0.01 +7.1429% 16.29K
Sleeping Giant Capital Corp. logo
SSX Sleeping Giant Capital Corp.
0.06 0 0% 1K
Tokyo Lifestyle Co. Ltd. logo
TKLF Tokyo Lifestyle Co. Ltd.
1.41 -0.11 -7.2978% 8.18K
Leverage Shares 2x Long SBUX Daily ETF logo
SBU Leverage Shares 2x Long SBUX Daily ETF
19.84 -0.25 -1.2349% 3.61K
Fame Productions Inc. logo
FMPR Fame Productions Inc.
0.01 0 0% 1K
Compass Venture Inc. logo
CVI.PR. Compass Venture Inc.
0.06 0 0% 0
Joshua Gold Resources Inc. logo
JSHG Joshua Gold Resources Inc.
0 0 0% 12K
Lac Gold Limited logo
ARDDF Lac Gold Limited
0.01 0 0% 4.65K
Tanke Biosciences Corp. logo
TNBI Tanke Biosciences Corp.
0.03 0 0% 2.5K
Noble Metal Group Incorporated logo
NMG.H Noble Metal Group Incorporated
0 0 0% 0
Pender Street Capital Corp. logo
PCP.PR. Pender Street Capital Corp.
0.1 0 0% 82.4K
Apt Systems Inc. logo
APTY Apt Systems Inc.
0 +0 +20% 5.02M
Kyn Capital Group Inc. logo
KYNC Kyn Capital Group Inc.
0 +0 +50% 93
New Tymbal Resources Ltd. logo
NTB New Tymbal Resources Ltd.
0.01 0 0% 1K
Cayson Acquisition Corp. logo
CAPNR Cayson Acquisition Corp.
0.08 -0.01 -10.8889% 37
ChitogenX Inc. logo
CHNXF ChitogenX Inc.
0.01 0 0% 50K
Defiance Daily Target 2X Long Copper ETF logo
COPZ Defiance Daily Target 2X Long Copper ETF
12.52 -0.59 -4.5004% 290
VanEck Healthcare TruSector ETF logo
TRUH VanEck Healthcare TruSector ETF
31.21 -0.14 -0.4459% 404
Molecule Holdings Inc. logo
EVRRF Molecule Holdings Inc.
0 0 0% 1K
Gourmet Ocean Products Inc. logo
GOP.H Gourmet Ocean Products Inc.
0 0 0% 0
Kua Investments Inc. logo
KUAI.PR. Kua Investments Inc.
0.04 0 0% 0
H-CYTE Inc.  logo
HCYT H-CYTE Inc.
0.99 -0.01 -0.5% 325
Aimei Health Technology Co., Ltd. logo
AFJKR Aimei Health Technology Co., Ltd.
0.09 0 0% 201
Salarius Pharmaceuticals, Inc. logo
DCOY Salarius Pharmaceuticals, Inc.
1.07 -0.06 -5.7269% 75.07K
Odenza Corporation logo
ODZA Odenza Corporation
8.5 0 0% 0
Atlantic Coast Acquisition Corp. Warrants logo
ABPWW Atlantic Coast Acquisition Corp. Warrants
0 0 0% 2K
Palm Beach State College Flexible Credit Mutual Fund logo
PBSC Palm Beach State College Flexible Credit Mutual Fund
24.81 -0.03 -0.1344% 2.95K
Strikewell Energy Corp. logo
SKKFF Strikewell Energy Corp.
0.08 0 0% 1.17K
MDK Acquisition Inc. logo
MDK.PR. MDK Acquisition Inc.
0.03 0 0% 1K
Parent Capital Corp. logo
PAR.H Parent Capital Corp.
0.21 0 0% 0
Sutimco International Inc. logo
SUTI Sutimco International Inc.
0 0 0% 929
Pegasus Mercantile Inc. logo
XTCYF Pegasus Mercantile Inc.
0.04 0 0% 333
K Wave Media Ltd. Warrant logo
KWMWW K Wave Media Ltd. Warrant
0.01 +0 +12.3596% 107.42K
Cavu Resources Inc. logo
CAVR Cavu Resources Inc.
0 0 0% 14.3M
Manzil Russell Halal USA Broad Market ETF logo
MNZL Manzil Russell Halal USA Broad Market ETF
61.1 +0.57 +0.9455% 6.13K
GraniteShares YieldBOOST™ Technology ETF logo
TECY GraniteShares YieldBOOST™ Technology ETF
19.87 +0.14 +0.705% 48
GraniteShares YieldBOOST BABA ETF logo
BBYY GraniteShares YieldBOOST BABA ETF
8.43 -0.23 -2.7121% 14.24K
Nevado Resources Corporation logo
VDO.H Nevado Resources Corporation
0.03 0 0% 1K
Argo Blockchain Plc logo
ARBK Argo Blockchain Plc
1.67 +0.06 +4.0625% 3.13K
Great American Food Chain Inc. logo
GAMN Great American Food Chain Inc.
0.08 0 0% 12K
CHABLIS CAPITAL CORP logo
CCZ.PR. CHABLIS CAPITAL CORP
0.06 0 0% 0
GraniteShares YieldBOOST Biotech ETF logo
BIOY GraniteShares YieldBOOST Biotech ETF
19.36 +0.01 +0.0517% 1.74K
Metalurgica Riosulense S.A. logo
RSUL3 Metalurgica Riosulense S.A.
0.1 0 0% 0
American Leisure Holdings Inc. logo
AMLH American Leisure Holdings Inc.
0 0 0% 1K
Centennial Specialty Foods Inc. logo
CHLE Centennial Specialty Foods Inc.
0 0 0% 0
China Goldcorp Ltd. logo
CAU.H China Goldcorp Ltd.
0.09 0 0% 2.18K
Toys "R" Us ANZ Ltd. logo
TOYRF Toys "R" Us ANZ Ltd.
0 0 0% 133.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.