Name Last Change Change % Volume Year Range
Nuvve Holding Corp. logo
NVVE Nuvve Holding Corp.
0.99 +0.02 +2.0619% 1.83K
Founder-Led 2x Daily ETF logo
FDRX Founder-Led 2x Daily ETF
23.87 +1 +4.364% 107
Mednow Inc. logo
MDNWF Mednow Inc.
0.02 0 0% 7.5K
Concord Medical Services Holdings Ltd. - Sponsored ADR logo
CCM Concord Medical Services Holdings Ltd. - Sponsored ADR
3.69 -0.44 -10.6538% 5.64K
AAJ Capital 3 Corp. logo
AAAJ.PR. AAJ Capital 3 Corp.
0.04 0 0% 0
Golden Age Exploration Ltd. logo
GDN Golden Age Exploration Ltd.
0.2 0 0% 5.16K
American Funds Investment Company of America Class A logo
IVSX American Funds Investment Company of America Class A
25.92 -0.05 -0.2075% 93
Therapeutic Solutions International Inc. logo
TSOI Therapeutic Solutions International Inc.
0 0 0% 262.5K
Xtrackers US Green Infrastructure Select Equity ETF logo
UPGR Xtrackers US Green Infrastructure Select Equity ETF
20.85 +0.32 +1.5465% 22
Orion Diversified Holding Co. logo
OODH Orion Diversified Holding Co.
0.1 0 0% 2.18K
Multi Metal Development Ltd. logo
MLYCF Multi Metal Development Ltd.
0 0 0% 120K
Cassius Ventures Ltd. logo
CZ.H Cassius Ventures Ltd.
0.38 0 0% 1K
Talonx Resources Limited logo
MTBMF Talonx Resources Limited
0 0 0% 7.86K
Water Ways Technologies Inc. logo
WWTIF Water Ways Technologies Inc.
0.01 0 0% 5.05K
SMART Small Cap ETF logo
SSCP SMART Small Cap ETF
25.76 +0.28 +1.0989% 100
Mongolia Growth Group Ltd. logo
MNGGF Mongolia Growth Group Ltd.
0.02 0 0% 129K
Neomedia Technologies Inc. logo
NEOM Neomedia Technologies Inc.
0 0 0% 170K
Au Gold Corp logo
AUGC Au Gold Corp
0.28 -0 -1.7544% 24.17K
Leverage Shares 2X Long GEMI Daily ETF logo
GEMG Leverage Shares 2X Long GEMI Daily ETF
3.52 -0.84 -19.2846% 78.45K
Pasinex Resources Ltd. logo
PSXRF Pasinex Resources Ltd.
0 0 0% 20K
Rbid.com Inc. logo
RBDC Rbid.com Inc.
0 0 0% 2.2M
Scheid Vineyards Inc. logo
SVIN Scheid Vineyards Inc.
0.55 0 0% 2K
Comstock Metals Ltd. logo
CMMMF Comstock Metals Ltd.
0.03 0 0% 27
UraniumX Discovery Corp. logo
STMN UraniumX Discovery Corp.
0.06 0 0% 16.6K
Dnd Technologies Inc. logo
DNDT Dnd Technologies Inc.
0.15 0 0% 1.6K
Manzo Pharmaceuticals Inc. logo
MNZO Manzo Pharmaceuticals Inc.
0 0 0% 5K
CHICANE CAPITAL II CORP logo
CHII.PR. CHICANE CAPITAL II CORP
0.07 0 0% 10K
Manning Ventures Inc. logo
MANVF Manning Ventures Inc.
0.08 0 0% 10K
Newron Sport Inc. logo
NSPT Newron Sport Inc.
0 0 0% 200K
Rockport Capital Corp. logo
R.PR. Rockport Capital Corp.
0.06 0 0% 0
Pmi Group Inc. logo
PMIR Pmi Group Inc.
0.24 -0.01 -4% 3.55K
Argo Opportunity Corp. logo
AROC.PR. Argo Opportunity Corp.
0.05 0 0% 32K
Zerify Inc. logo
ZRFY Zerify Inc.
0 0 0% 1M
Tuga Innovations Inc. logo
TUGAF Tuga Innovations Inc.
0.01 0 0% 2.11K
Zacks Preferred Income ETF logo
PRIZ Zacks Preferred Income ETF
24.6 0 0% 94
GraniteShares YieldBOOST CRWV ETF logo
CWY GraniteShares YieldBOOST CRWV ETF
13.77 -0.01 -0.0363% 2.88K
Zoglo's Incredible Food Corp. logo
ZOG.X Zoglo's Incredible Food Corp.
0.03 0 0% 3.2K
Rapid-Line Inc. logo
RPDL Rapid-Line Inc.
0.14 +0.01 +8% 1.5K
Wittering Capital Corp. logo
WITT.PR. Wittering Capital Corp.
0.06 0 0% 0
Woodbridge Ventures II Inc. logo
WOOD.PR. Woodbridge Ventures II Inc.
0.06 0 0% 0
MeeMee Media Inc. logo
MEME MeeMee Media Inc.
7.1 +0.24 +3.4985% 36.03K
MicroSectors Travel -3X Inverse Leveraged ETNs logo
FLYD MicroSectors Travel -3X Inverse Leveraged ETNs
50.63 -0.6 -1.1708% 34
Neon Bloom Inc. logo
NBCO Neon Bloom Inc.
0 0 0% 60K
American International Holdings Corp. logo
AMIH American International Holdings Corp.
0 +0 +4.1667% 55.1K
Blue Diamond Ventures Inc. logo
BLDV Blue Diamond Ventures Inc.
0 0 0% 20K
Airborne Wireless Network Inc. logo
ABWN Airborne Wireless Network Inc.
0 0 0% 4.96M
AnalytixInsight Inc. logo
ATIXF AnalytixInsight Inc.
0 0 0% 7
Kure Technologies, Inc. logo
KUR.H Kure Technologies, Inc.
0.03 0 0% 0
MX Gold Corp. logo
MXL.H MX Gold Corp.
0.03 0 0% 1.12K
NuRAN Wireless Inc. logo
NRRWF NuRAN Wireless Inc.
5.49 +0.39 +7.6471% 27.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.