Name Last Change Change % Volume Year Range
Handeni Gold Inc. logo
HNDI Handeni Gold Inc.
0.14 0 0% 100
Compass Venture Inc. logo
CVI.PR. Compass Venture Inc.
0.06 0 0% 0
Lac Gold Limited logo
ARDDF Lac Gold Limited
0.01 0 0% 4.65K
Protagenic Therapeutics, Inc. logo
PTIX Protagenic Therapeutics, Inc.
0.32 -0.03 -8.5714% 1K
Color Star Technology Co., Ltd. logo
ZNB Color Star Technology Co., Ltd.
2.51 -0.14 -5.283% 232.75K
Scheid Vineyards Inc. logo
SVIN Scheid Vineyards Inc.
1 0 0% 100
Reeltime Rentals Inc. logo
RLTR Reeltime Rentals Inc.
0.01 -0 -9.0909% 22K
Noble Metal Group Incorporated logo
NMG.H Noble Metal Group Incorporated
0 0 0% 0
Palm Beach State College Flexible Credit Mutual Fund logo
PBSC Palm Beach State College Flexible Credit Mutual Fund
25.26 +0.02 +0.0622% 208
Pender Street Capital Corp. logo
PCP.PR. Pender Street Capital Corp.
0.1 0 0% 82.4K
Kyn Capital Group Inc. logo
KYNC Kyn Capital Group Inc.
0 -0 -35.4839% 282K
New Tymbal Resources Ltd. logo
NTB New Tymbal Resources Ltd.
0.02 0 0% 1K
ChitogenX Inc. logo
CHNXF ChitogenX Inc.
0.01 0 0% 50K
Encision Inc. logo
ECIA Encision Inc.
0.04 +0.01 +22% 7K
Molecule Holdings Inc. logo
EVRRF Molecule Holdings Inc.
0 0 0% 1K
Gourmet Ocean Products Inc. logo
GOP.H Gourmet Ocean Products Inc.
0 0 0% 0
Millennium Prime Inc. logo
MLMN Millennium Prime Inc.
0 0 0% 4
Kua Investments Inc. logo
KUAI.PR. Kua Investments Inc.
0.04 0 0% 0
H-CYTE Inc.  logo
HCYT H-CYTE Inc.
0.99 -0.01 -0.5% 325
Newlox Gold Ventures Corp. logo
NWLXF Newlox Gold Ventures Corp.
0 0 0% 361
Rapid-Line Inc. logo
RPDL Rapid-Line Inc.
0.17 0 0% 2.5K
Pharmagreen Biotech Inc. logo
PHBI Pharmagreen Biotech Inc.
0 -0 -44.4444% 9.54M
Odenza Corporation logo
ODZA Odenza Corporation
8.5 0 0% 0
Strikewell Energy Corp. logo
SKKFF Strikewell Energy Corp.
0.07 -0.01 -12.0557% 1.17K
MDK Acquisition Inc. logo
MDK.PR. MDK Acquisition Inc.
0 0 0% 0
Parent Capital Corp. logo
PAR.H Parent Capital Corp.
0.21 0 0% 0
Sutimco International Inc. logo
SUTI Sutimco International Inc.
0 0 0% 929
Good Gaming Inc. logo
GMER Good Gaming Inc.
0 +0 +2.9167% 999
Pegasus Mercantile Inc. logo
XTCYF Pegasus Mercantile Inc.
0.03 0 0% 260
Viaderma Inc. logo
VDRM Viaderma Inc.
0 +0 +20% 4.1K
Nevado Resources Corporation logo
VDO.H Nevado Resources Corporation
0.02 0 0% 4K
Joshua Gold Resources Inc. logo
JSHG Joshua Gold Resources Inc.
0 0 0% 155K
CHABLIS CAPITAL CORP logo
CCZ.PR. CHABLIS CAPITAL CORP
0.06 0 0% 0
Itonis Inc. logo
ITNS Itonis Inc.
0 0 0% 60K
Manzil Russell Halal USA Broad Market ETF logo
MNZL Manzil Russell Halal USA Broad Market ETF
60.82 +0.35 +0.5788% 3.58K
Hawaiian Hospitality Group Inc. logo
HHGI Hawaiian Hospitality Group Inc.
0 0 0% 10K
Metalurgica Riosulense S.A. logo
RSUL3 Metalurgica Riosulense S.A.
0.1 0 0% 0
Visionary Holdings Inc. logo
GV Visionary Holdings Inc.
0.14 +0.11 +373.7733% 1.49M
Prospera Income ETF logo
THRV Prospera Income ETF
24.21 +0.04 +0.1655% 352
American Leisure Holdings Inc. logo
AMLH American Leisure Holdings Inc.
0 0 0% 1K
Centennial Specialty Foods Inc. logo
CHLE Centennial Specialty Foods Inc.
0 0 0% 0
CaliberCos Inc. logo
CWD CaliberCos Inc.
0.63 +0.07 +12.8853% 303.74K
China Goldcorp Ltd. logo
CAU.H China Goldcorp Ltd.
0.08 0 0% 0
Digital Brand Media & Marketing Group, Inc. logo
DBMM Digital Brand Media & Marketing Group, Inc.
0 +0 +16.6667% 50K
Toys "R" Us ANZ Ltd. logo
TOYRF Toys "R" Us ANZ Ltd.
0 0 0% 133.59K
Dominus Acquisitions Corp. logo
DAQ.PR. Dominus Acquisitions Corp.
0.05 0 0% 20K
Mdjm Ltd. logo
UOKA Mdjm Ltd.
0.42 +0.33 +392.7059% 2.72M
Icoa Inc. logo
ICOA Icoa Inc.
0 0 0% 100K
GraniteShares YieldBOOST CRWV ETF logo
CWY GraniteShares YieldBOOST CRWV ETF
17.36 +0.37 +2.1844% 5.6K
Diamcor Mining Inc. logo
DMIFF Diamcor Mining Inc.
0 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.