Name Last Change Change % Volume Year Range
Candriam GF AUSBIL Global Essential Infrastructure R logo
0P0001K0EI Candriam GF AUSBIL Global Essential Infrastructure R
146.31 +2.44 +1.696% 0
Candriam GF AUSBIL Global Essential Infrastructure C logo
0P0001K0EJ Candriam GF AUSBIL Global Essential Infrastructure C
146.32 +2.44 +1.6959% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged logo
0P0001CXPJ Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged
26.67 +0.32 +1.2144% 0
Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap logo
0P0000XTB5 Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap
46.56 +0.72 +1.5707% 0
Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap logo
0P0000XTB4 Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap
44.41 +0.7 +1.6015% 0
First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD logo
0P0001HV61 First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD
12.22 +0.14 +1.1507% 0
Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc logo
0P0001K6WF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc
22.21 +0.19 +0.8629% 0
Niagara Mohawk Power 3.6% Perpetual Preferred Stock logo
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock
57.07 -0.33 -0.5749% 248
Niagara Mohawk Power 3.9% Perpetual Preferred Stock logo
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock
61 +1.25 +2.0921% 100
Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 logo
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026
- - - -
Tailwind Acquisition Corp. Warrants logo
BURUW Tailwind Acquisition Corp. Warrants
- - - -
Purpose US Cash Fund logo
PSUCF Purpose US Cash Fund
100.22 +0.02 +0.025% 500
Amundi MSCI Emerging Markets Latin America UCITS ETF USD logo
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD
- - - -
Siltronic AG logo
SLTCY Siltronic AG
7.3 0 0% 100
Neotech Metals Corp. logo
NTMFF Neotech Metals Corp.
0.17 +0.02 +11.8421% 15.5K
iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) logo
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist)
7.3 -0.06 -0.8785% 32.32K
Purpose Bitcoin ETF logo
PPBCF Purpose Bitcoin ETF
12.05 0 0% 0
UpHealth Inc. logo
UPHLW UpHealth Inc.
0.07 0 0% 0
Skillsoft Corp. Warrant logo
SKILW Skillsoft Corp. Warrant
- - - -
Westbrook Thompson Units logo
WBTMU Westbrook Thompson Units
185 0 0% 1
iShares MSCI Brazil UCITS ETF (DE) logo
IDMBF iShares MSCI Brazil UCITS ETF (DE)
59.43 -1.26 -2.0752% 28.57K
Sopra Steria Group S.A. Unsponsored ADR logo
SPPSY Sopra Steria Group S.A. Unsponsored ADR
12.09 0 0% 109
iShares Core EUR Corporate Bond UCITS ETF (Acc) logo
ISCCF iShares Core EUR Corporate Bond UCITS ETF (Acc)
5.97 -0.04 -0.5998% 32.36K
TC Energy Corp. logo
TCEYF TC Energy Corp.
12.15 0 0% 100
Simcere Pharmaceutical Group Ltd. logo
SMHGF Simcere Pharmaceutical Group Ltd.
1.35 0 0% 100
Source Rock Royalties Ltd. logo
SRRRF Source Rock Royalties Ltd.
0.78 0 0% 100
Supermarket Income REIT Plc logo
SUPIF Supermarket Income REIT Plc
1.16 0 0% 2.1K
WEJO GROUP LIMITED WTS logo
WEJWF WEJO GROUP LIMITED WTS
0.15 0 0% 0
Weston George Ltd Pfd logo
WNGPF Weston George Ltd Pfd
14 0 0% 11K
Aspirational Consumer Lifestyle Corp. Warrant logo
WSUPW Aspirational Consumer Lifestyle Corp. Warrant
- - - -
iShares S&P U.S. Banks UCITS ETF USD (Acc) logo
BNKSF iShares S&P U.S. Banks UCITS ETF USD (Acc)
8 0 0% 11.2K
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
BLKXF iShares MSCI USA Screened UCITS ETF USD (Acc)
16.08 +0.03 +0.2119% 3.42K
iShares USD High Yield Corporate Bond ESG UCITS ETF logo
DHYAF iShares USD High Yield Corporate Bond ESG UCITS ETF
- - - -
BetaPro Crude Oil -2x Daily Bear ETF logo
HBTPF BetaPro Crude Oil -2x Daily Bear ETF
18 0 0% 0
BetaPro Natural Gas Leveraged Fund logo
HNUZF BetaPro Natural Gas Leveraged Fund
6.18 0 0% 1K
BetaPro Crude Oil Daily Bull ETF logo
HZOZD BetaPro Crude Oil Daily Bull ETF
18 0 0% 0
iShares MSCI Brazil ETF logo
IERNF iShares MSCI Brazil ETF
34.33 -0.16 -0.4573% 5.6K
iShares Edge MSCI Emerging Markets Value ETF logo
IEDGF iShares Edge MSCI Emerging Markets Value ETF
84.2 - - 294
iShares Global Infrastructure UCITS ETF logo
IISGF iShares Global Infrastructure UCITS ETF
38.06 +0.07 +0.1959% 314
iShares Global Govt Bond UCITS ETF USD (Acc) logo
IIXFF iShares Global Govt Bond UCITS ETF USD (Acc)
4.55 -0.01 -0.1754% 369
iShares US Aggregate Bond UCITS ETF USD (Dist) logo
IHHFF iShares US Aggregate Bond UCITS ETF USD (Dist)
90.47 -0.84 -0.9221% 12.1K
iShares MSCI World UCITS ETF USD (Dist) logo
IIREF iShares MSCI World UCITS ETF USD (Dist)
105 +0.32 +0.3105% 300
iShares USD TIPS UCITS ETF USD (Acc) logo
IHSFF iShares USD TIPS UCITS ETF USD (Acc)
252.21 +0.85 +0.337% 1.4K
iShares US Mortgage Backed Securities UCITS ETF USD (Acc) logo
IMBXF iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
5.41 -0.02 -0.2763% 152.47K
iShares MSCI World Screened UCITS ETF USD (Acc) logo
IMWEF iShares MSCI World Screened UCITS ETF USD (Acc)
13.79 0 0% 0
iShares S&P 500 Consumer Staples Sector UCITS ETF logo
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF
9.77 0 0% 52.8K
iShares MSCI World Small Cap Index Fund logo
IMWSF iShares MSCI World Small Cap Index Fund
10.71 +0 +0.0252% 4.65K
iShares S&P 500 Industrials Sector UCITS ETF logo
IMSXF iShares S&P 500 Industrials Sector UCITS ETF
14.25 -0.05 -0.3636% 5.3K
iShares Digitalisation ETF logo
ISXVF iShares Digitalisation ETF
11.89 -0.21 -1.7284% 391
iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) logo
ISVQF iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)
6.36 +0.01 +0.1165% 516.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.