| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001K0EI Candriam GF AUSBIL Global Essential Infrastructure R | 146.31 | +2.44 | +1.696% | 0 | |
0P0001K0EJ Candriam GF AUSBIL Global Essential Infrastructure C | 146.32 | +2.44 | +1.6959% | 0 | |
0P0001CXPJ Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged | 26.67 | +0.32 | +1.2144% | 0 | |
0P0000XTB5 Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap | 46.56 | +0.72 | +1.5707% | 0 | |
0P0000XTB4 Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap | 44.41 | +0.7 | +1.6015% | 0 | |
0P0001HV61 First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD | 12.22 | +0.14 | +1.1507% | 0 | |
0P0001K6WF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc | 22.21 | +0.19 | +0.8629% | 0 | |
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock | 57.07 | -0.33 | -0.5749% | 248 | |
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock | 61 | +1.25 | +2.0921% | 100 | |
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 | - | - | - | - | |
BURUW Tailwind Acquisition Corp. Warrants | - | - | - | - | |
PSUCF Purpose US Cash Fund | 100.22 | +0.02 | +0.025% | 500 | |
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
SLTCY Siltronic AG | 7.3 | 0 | 0% | 100 | |
NTMFF Neotech Metals Corp. | 0.17 | +0.02 | +11.8421% | 15.5K | |
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | 7.3 | -0.06 | -0.8785% | 32.32K | |
PPBCF Purpose Bitcoin ETF | 12.05 | 0 | 0% | 0 | |
UPHLW UpHealth Inc. | 0.07 | 0 | 0% | 0 | |
SKILW Skillsoft Corp. Warrant | - | - | - | - | |
WBTMU Westbrook Thompson Units | 185 | 0 | 0% | 1 | |
IDMBF iShares MSCI Brazil UCITS ETF (DE) | 59.43 | -1.26 | -2.0752% | 28.57K | |
SPPSY Sopra Steria Group S.A. Unsponsored ADR | 12.09 | 0 | 0% | 109 | |
ISCCF iShares Core EUR Corporate Bond UCITS ETF (Acc) | 5.97 | -0.04 | -0.5998% | 32.36K | |
TCEYF TC Energy Corp. | 12.15 | 0 | 0% | 100 | |
SMHGF Simcere Pharmaceutical Group Ltd. | 1.35 | 0 | 0% | 100 | |
SRRRF Source Rock Royalties Ltd. | 0.78 | 0 | 0% | 100 | |
SUPIF Supermarket Income REIT Plc | 1.16 | 0 | 0% | 2.1K | |
WEJWF WEJO GROUP LIMITED WTS | 0.15 | 0 | 0% | 0 | |
WNGPF Weston George Ltd Pfd | 14 | 0 | 0% | 11K | |
WSUPW Aspirational Consumer Lifestyle Corp. Warrant | - | - | - | - | |
BNKSF iShares S&P U.S. Banks UCITS ETF USD (Acc) | 8 | 0 | 0% | 11.2K | |
BLKXF iShares MSCI USA Screened UCITS ETF USD (Acc) | 16.08 | +0.03 | +0.2119% | 3.42K | |
DHYAF iShares USD High Yield Corporate Bond ESG UCITS ETF | - | - | - | - | |
HBTPF BetaPro Crude Oil -2x Daily Bear ETF | 18 | 0 | 0% | 0 | |
HNUZF BetaPro Natural Gas Leveraged Fund | 6.18 | 0 | 0% | 1K | |
HZOZD BetaPro Crude Oil Daily Bull ETF | 18 | 0 | 0% | 0 | |
IERNF iShares MSCI Brazil ETF | 34.33 | -0.16 | -0.4573% | 5.6K | |
IEDGF iShares Edge MSCI Emerging Markets Value ETF | 84.2 | - | - | 294 | |
IISGF iShares Global Infrastructure UCITS ETF | 38.06 | +0.07 | +0.1959% | 314 | |
IIXFF iShares Global Govt Bond UCITS ETF USD (Acc) | 4.55 | -0.01 | -0.1754% | 369 | |
IHHFF iShares US Aggregate Bond UCITS ETF USD (Dist) | 90.47 | -0.84 | -0.9221% | 12.1K | |
IIREF iShares MSCI World UCITS ETF USD (Dist) | 105 | +0.32 | +0.3105% | 300 | |
IHSFF iShares USD TIPS UCITS ETF USD (Acc) | 252.21 | +0.85 | +0.337% | 1.4K | |
IMBXF iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 5.41 | -0.02 | -0.2763% | 152.47K | |
IMWEF iShares MSCI World Screened UCITS ETF USD (Acc) | 13.79 | 0 | 0% | 0 | |
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF | 9.77 | 0 | 0% | 52.8K | |
IMWSF iShares MSCI World Small Cap Index Fund | 10.71 | +0 | +0.0252% | 4.65K | |
IMSXF iShares S&P 500 Industrials Sector UCITS ETF | 14.25 | -0.05 | -0.3636% | 5.3K | |
ISXVF iShares Digitalisation ETF | 11.89 | -0.21 | -1.7284% | 391 | |
ISVQF iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 6.36 | +0.01 | +0.1165% | 516.54K | |