| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISVBF iShares MSCI China UCITS ETF USD (Acc) | 5.81 | +0.14 | +2.433% | 23.1K | |
CGBLF iShares Gold Bullion ETF | 25.32 | 0 | 0% | 300 | |
SVRZF Purpose Silver Bullion Fund | 31.04 | 0 | 0% | 0 | |
CGBCF CI Galaxy Bitcoin ETF | 11.88 | 0 | 0% | 8.4K | |
ZKBGF Swisscanto (CH) Gold ETF EA USD | 4,055.98 | 0 | 0% | 100 | |
IMPPF Invesco Preferred Shares Accumulation | 45.51 | -0.1 | -0.224% | 853 | |
FFLV Fidelity Large Cap Value ETF | 29.1 | -0.04 | -0.1338% | 3.66K | |
IVATF Invesco AT1 Capital Bond UCITS ETF Acc | 30.56 | +0.02 | +0.053% | 1.64K | |
STSIX American Beacon Stephens Small Cap Growth Fund R5 Class | 18.27 | +0.18 | +0.995% | 0 | |
ISZXF iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 143.22 | +0.1 | +0.0672% | 5.14K | |
CFILVCOR.M LARRAINVIAL ASSET MANAGEMENT AD | - | - | - | - | |
FMAX Hamilton U.S. Financials Mutual Fund | 17.99 | +0.02 | +0.1113% | 2.45K | |
0P00012KTZ Canada Life Canadian Equity Fund (Laketon) L5 | - | - | - | - | |
SCVEX Hartford Schroders International Stock Fund Class A | 25.29 | +0.09 | +0.3571% | 0 | |
PMZAX PIMCO Mortgage Opportunities and Bond Fund Class A | 9.2 | 0 | 0% | 0 | |
ETHYX Eaton Vance High Yield Municipal Income Fund Class A | 8.07 | +0.01 | +0.1241% | 0 | |
ECHYX Eaton Vance High Yield Municipal Income Fund Class C | 7.46 | 0 | 0% | 0 | |
NWXUX Nationwide International Small Cap Fund Class R6 | 12.66 | -0.02 | -0.1577% | 0 | |
EIHYX Eaton Vance High Yield Municipal Income Fund Class I | 8.07 | -0.01 | -0.1238% | 0 | |
SCIJX Hartford Schroders International Stock Fund Class SDR | 24.43 | +0.08 | +0.3285% | 0 | |
TLMRX Nuveen Lifecycle Index 2045 Fund (Retirement) | 39.96 | -0.05 | -0.125% | 0 | |
0P00008Q8U SEB Life International USD Cautious Managed Fund | - | - | - | - | |
BB.D BLACKBERRY LTD CEDEAR(REPR 1/3 | 3.08 | +0 | +0.1626% | 138 | |
LWSA3Q LWSA ON NM | - | - | - | - | |
LDEMCL iShares ESG MSCI EM Leaders ETF | - | - | - | - | |
0P0001ED21 Canada Life Global All Cap Equity Fund W | - | - | - | - | |
SFEB FT Vest US SC MB ETF-USD Inc. | 26.59 | +0.08 | +0.3018% | 1.93K | |
TLMPX Nuveen Lifecycle Index 2045 Fund | 40.18 | -0.05 | -0.1243% | 0 | |
INVMF Invesco S&P 500 UCITS ETF Acc | 15.56 | +0.05 | +0.3094% | 3.23K | |
IDOWF iShares Dow Jones Industrial Average UCITS ETF | 657.78 | +1.32 | +0.2012% | 148 | |
DXMEF Xtrackers MSCI Europe UCITS ETF 1C | 141.45 | +6.74 | +5.0048% | 557 | |
EWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 505.45 | -4.06 | -0.7961% | 12 | |
RYCKX Rydex S&P MidCap 400 Pure Growth Fund Class C | 45.34 | +0.07 | +0.1546% | 0 | |
PRBEF Purpose Bitcoin ETF | 11.38 | 0 | 0% | 1.4K | |
WTIPF WisdomTree US Equity Income UCITS ETF Acc | 39.07 | -0.09 | -0.2209% | 674 | |
TFRNF Wells Fargo U.S. Floating Rate Bond Fund | - | - | - | - | |
IHCNF iShares MSCI Canada UCITS ETF USD (Acc) | 318.36 | +1.7 | +0.5353% | 311 | |
DAGXF DB Agriculture Double Long Fund | - | - | - | - | |
WSDDF WisdomTree U.S. Quality Dividend Growth Fund | 50.12 | 0 | 0% | 1.1K | |
EGON Eldorado Gold Corporation | 620.34 | 0 | 0% | 0 | |
XFEB Ft Vest Enhanced Moderate Buffer Fund - February | 37.95 | +0.03 | +0.0791% | 200 | |
PMICX Putnam Multi-Asset Income Fund Class C | 11.63 | -0.05 | -0.4281% | 0 | |
PABTX Putnam Sustainable Retirement 2040 Fund Class R5 | 34.2 | -0.05 | -0.146% | 0 | |
PMIAX Putnam Multi-Asset Income Fund Class A | 11.72 | +0.02 | +0.1709% | 0 | |
PMILX Putnam Multi-Asset Income Fund Class R5 | 11.64 | -0.05 | -0.4277% | 0 | |
PMIRX Putnam Multi-Asset Income Fund Class R | 11.72 | +0.02 | +0.1709% | 0 | |
PAAUX Putnam Sustainable Retirement 2040 Fund Class R3 | 34.13 | -0.05 | -0.1463% | 0 | |
PAAYX Putnam Sustainable Retirement 2040 Fund - Class R4 | 34.18 | -0.05 | -0.1461% | 0 | |
PTTEX Putnam Global Technology Fund | 109.41 | +0.54 | +0.496% | 0 | |
PADVX Putnam Sustainable Retirement 2035 Fund Class R5 | 32.45 | +0.07 | +0.2162% | 0 | |