Name Last Change Change % Volume Year Range
TD U.S. Blue Chip Equity Fund H8 Series logo
0P0001FHSK TD U.S. Blue Chip Equity Fund H8 Series
13.79 -0.03 -0.2171% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class IA USD Acc logo
0P0001H6TR Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class IA USD Acc
- - - -
JOHCM Global Select USD A logo
0P0000VWSI JOHCM Global Select USD A
3.19 -0.01 -0.4376% 0
CI Global Climate Leaders Fund Series I logo
0P0001MZ30 CI Global Climate Leaders Fund Series I
- - - -
Mackenzie Canadian Growth Fund LW logo
0P0001FHOL Mackenzie Canadian Growth Fund LW
14.69 -0.03 -0.2208% 0
Guardian Canadian Focused Equity Fund Series I logo
0P00019X5G Guardian Canadian Focused Equity Fund Series I
- - - -
RBC Funds (Lux) - Vision Global Horizon Equity Fund B USD Cap logo
0P0001F4KA RBC Funds (Lux) - Vision Global Horizon Equity Fund B USD Cap
- - - -
Guardian Directed Premium Yield Portfolio Series I logo
0P0001IC6O Guardian Directed Premium Yield Portfolio Series I
- - - -
BMO Global Equity Fund Series I logo
0P0001H9RG BMO Global Equity Fund Series I
- - - -
Fidelity Canadian Growth Company Fund Series S5 logo
0P0001H03Q Fidelity Canadian Growth Company Fund Series S5
37.22 -0.3 -0.8116% 0
Dynamic Global Yield Private Pool A logo
0P0001EWTZ Dynamic Global Yield Private Pool A
- - - -
BMO LGM Responsible China A-Shares Equity Fund W USD Acc logo
0P0001K7J0 BMO LGM Responsible China A-Shares Equity Fund W USD Acc
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund F USD Acc logo
0P0001H9L3 Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund F USD Acc
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A Monthly Distribution USD logo
0P0000SXSD Invesco Funds- Invesco Emerging Market Corporate Bond Fund A Monthly Distribution USD
- - - -
THEAM Quant Dispersion US J logo
0P0001DF4V THEAM Quant Dispersion US J
158.63 -4.24 -2.6033% 0
Dynamic Premium Yield Fund O logo
0P0001H9XN Dynamic Premium Yield Fund O
- - - -
Guardian Canadian Sector Controlled Equity Fund logo
0P0001MOTC Guardian Canadian Sector Controlled Equity Fund
15.64 +0.04 +0.2287% 0
RBC Global Growth & Income GIF Invest Series F logo
0P0001IPGJ RBC Global Growth & Income GIF Invest Series F
15.53 -0.02 -0.1325% 0
TD U.S. Blue Chip Equity Fund T8 Series ISC logo
0P0001FHSJ TD U.S. Blue Chip Equity Fund T8 Series ISC
13.81 -0.04 -0.2644% 0
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD A-acc logo
0P0001KYWT UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD A-acc
- - - -
Fidelity Systematic U.S. High Yield Bond ETF Fund O logo
0P0001IHKP Fidelity Systematic U.S. High Yield Bond ETF Fund O
- - - -
CI Munro Global Growth Equity Fund Series I logo
0P0001FHUA CI Munro Global Growth Equity Fund Series I
- - - -
Mackenzie Canadian Growth Fund LB logo
0P0001FHOK Mackenzie Canadian Growth Fund LB
- - - -
Mackenzie Canadian Growth Fund T8 logo
0P0001FGIW Mackenzie Canadian Growth Fund T8
12.56 -0.03 -0.2216% 0
CI Alternative Diversified Opportunities Fund series IH logo
0P0001N3AK CI Alternative Diversified Opportunities Fund series IH
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund SI USD logo
0P0001E0EG Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund SI USD
- - - -
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund AA USD logo
0P0001ID7O Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund AA USD
- - - -
Dynamic Power Global Growth Cla logo
0P0000SUOR Dynamic Power Global Growth Cla
- - - -
RBC Funds (Lux) - Vision Global Horizon Equity Fund A USD Cap logo
0P0001F4K9 RBC Funds (Lux) - Vision Global Horizon Equity Fund A USD Cap
- - - -
Canada Life Global Resources Fund W logo
0P0001NDFE Canada Life Global Resources Fund W
20.8 -0 -0.0034% 0
NBI Global Tactical Bond Fund R Series logo
0P0001HB1D NBI Global Tactical Bond Fund R Series
6.32 +0 +0.0269% 0
BMO US High Yield Bond Adv logo
0P0000MNP0 BMO US High Yield Bond Adv
7.88 +0 +0.0114% 0
DynamicEdge Balanced Grwth Port Sr I logo
0P0000NCTU DynamicEdge Balanced Grwth Port Sr I
- - - -
Russell Investments Global Credit Pool Series B logo
0P0000UZX6 Russell Investments Global Credit Pool Series B
- - - -
Scotia Aria Moderate Build Portfolio Premium Series logo
0P00014ZC8 Scotia Aria Moderate Build Portfolio Premium Series
- - - -
Dynamic Power American Growth Fund Series IN logo
0P0001H9XH Dynamic Power American Growth Fund Series IN
- - - -
Franklin U.S. Monthly Income Fund PA logo
0P0001IIFQ Franklin U.S. Monthly Income Fund PA
- - - -
Franklin U.S. Monthly Income Fu logo
0P0000Z3Q4 Franklin U.S. Monthly Income Fu
- - - -
NBI Global Tactical Bond Fund - Priv logo
0P0001M1LJ NBI Global Tactical Bond Fund - Priv
8.68 +0 +0.0323% 0
DynamicEdge Balanced Grwth Port logo
0P0000KL4Q DynamicEdge Balanced Grwth Port
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A USD IncMD logo
0P00000YVC Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A USD IncMD
- - - -
Franklin U.S. Monthly Income Fund PT USD logo
0P0001IIF7 Franklin U.S. Monthly Income Fund PT USD
- - - -
TD North American Sustainability Equity Fund - Private Series logo
0P0001KLAJ TD North American Sustainability Equity Fund - Private Series
21.42 0 0% 0
IA Clarington Canadian Small Cap Fund Series LX logo
0P0001L844 IA Clarington Canadian Small Cap Fund Series LX
- - - -
CI Investment Grade Bond Fund (Class AT5 units) logo
0P0001LVTW CI Investment Grade Bond Fund (Class AT5 units)
7.48 +0 +0.0589% 0
NBI Global Tactical Bond Fund - T_2 logo
0P0001M5O4 NBI Global Tactical Bond Fund - T_2
- - - -
Russell Investments Fixed Income Class logo
0P0000U85V Russell Investments Fixed Income Class
- - - -
CI High Yield Bond Fund P US$ logo
0P0001EVPT CI High Yield Bond Fund P US$
- - - -
Manulife Strategic Balanced Yield Fund Series Adv logo
0P0000VUYH Manulife Strategic Balanced Yield Fund Series Adv
- - - -
CI U.S. Equity & Income Fund AH logo
0P0001JFBS CI U.S. Equity & Income Fund AH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.