| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares | 7.74 | -0.01 | -0.129% | 0 | |
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class | 8.36 | 0 | 0% | 0 | |
CIGIX Calamos International Growth Fund Institutional Class | 26.23 | +0.02 | +0.0763% | 0 | |
WHGLX Westwood Quality Value Fund Institutional Class | 13.02 | +0.07 | +0.5405% | 0 | |
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A | 7.79 | 0 | 0% | 0 | |
IHFAX Integrity High Income Fund Class A | 7.35 | -0.01 | -0.1359% | 0 | |
BFRNX Barrow Hanley Floating Rate Fund I Shares | 9.25 | 0 | 0% | 0 | |
KCGIX Knights of Columbus Large Cap Growth Fund I Class | 26.79 | -0.04 | -0.1491% | 0 | |
LGWCX Ladenburg Growth Fund Class C | 19 | +0.07 | +0.3698% | 0 | |
SGIGX Crossmark Steward Global Equity Income Fund Class K | 39.45 | +0.44 | +1.1279% | 0 | |
PGRCX BNY Mellon Worldwide Growth Fund Class C | 49.51 | +0.05 | +0.1011% | 0 | |
FAARX Nuveen All-American Municipal Bond Fund Class I | 9.36 | -0.01 | -0.1067% | 0 | |
IGIEX Ashmore Emerging Markets Debt Fund Class I | 8.77 | -0.03 | -0.3409% | 0 | |
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares | 9.29 | -0.03 | -0.3219% | 0 | |
FRDRX Franklin Rising Dividends Fund Class R | 97.28 | +0.54 | +0.5582% | 0 | |
ICWIX Integrity Mid-North American Resources Fund | 8.98 | +0.09 | +1.0124% | 0 | |
DACGX Dunham Corporate/Government Bond Fund Class A | 12.02 | +0.01 | +0.0833% | 0 | |
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C | 138.36 | +0.3 | +0.2173% | 0 | |
SQIYX Sit Quality Income Fund Class Y | 9.36 | 0 | 0% | 0 | |
DCCCX Macquarie Small Cap Core Fund Class C | 26.92 | +0.36 | +1.3554% | 0 | |
VSTIX VALIC Company I Stock Index Fund | 68.41 | +0.2 | +0.2932% | 0 | |
LNOAX Ladenburg Income & Growth Fund - Class A | 13.27 | +0.03 | +0.2266% | 0 | |
THOVX Thornburg Global Opportunities Fund Class R4 | 51.77 | -0.08 | -0.1543% | 0 | |
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class | 12.21 | +0.01 | +0.082% | 0 | |
KGGAX Kopernik Global All-Cap Fund Class A | 16.13 | -0.03 | -0.1856% | 0 | |
SABCX Saratoga Aggressive Balanced Allocation Fund Class C | 12.3 | +0.01 | +0.0814% | 0 | |
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 | 14.34 | -0.08 | -0.5548% | 0 | |
VGCLX VALIC Company I Conservative Growth Lifestyle Fund | 12.48 | +0.03 | +0.241% | 0 | |
CDBCX American Century Diversified Bond Fund C Class | 8.77 | +0.02 | +0.2286% | 0 | |
MXSBX Empower SecureFoundation Balanced Fund Investor Class | 14.67 | +0.06 | +0.4107% | 0 | |
URIBX Victory Core Plus Intermediate Bond Fund R6 | 8.81 | -0.03 | -0.3394% | 0 | |
CUSIX Cullen Small Cap Value Fund Class I | 14.06 | +0.25 | +1.8103% | 0 | |
CSOAX Credit Suisse Strategic Income Fd Cl A | 8.96 | -0.01 | -0.1115% | 0 | |
NOAZX Northern Arizona Tax-Exempt Fund | 9.09 | -0.01 | -0.1099% | 0 | |
CSAAX Manteio Managed Futures Strategy Fund Class A Shares | 7.9 | 0 | 0% | 0 | |
DEMZX Macquarie Emerging Markets Fund Class R6 | 50.67 | -1.22 | -2.3511% | 0 | |
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares | 18.21 | +0.05 | +0.2753% | 0 | |
EGLNX Eagle Energy Infrastructure Fund N | 13.47 | 0 | 0% | 0 | |
TGDIX TCW Relative Value Large Cap Fund Class I | 17.46 | +0.13 | +0.7501% | 0 | |
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C | 27.38 | +0.22 | +0.81% | 0 | |
NAKFX Nuveen California Municipal Bond Fund Class C | 9.41 | -0.01 | -0.1062% | 0 | |
MNCSX Mercer Non-U.S. Core Equity Fund | 13.59 | +0.01 | +0.0736% | 0 | |
PTCOX Performance Trust Total Return Bond Fund Class C | 18.86 | +0.03 | +0.1593% | 0 | |
BASBX Brown Advisory Sustainable Bond Fund Investor Shares | 8.12 | +0.02 | +0.2469% | 0 | |
TMCAX RBC SMID Cap Growth Fund Class A | 11.97 | +0.1 | +0.8425% | 0 | |
EILDX Eaton Vance Short Duration Government Income Fund Class I | 7.02 | 0 | 0% | 0 | |
LFMCX LoCorr Macro Strategies Fund Class C | 7.83 | -0.04 | -0.5083% | 0 | |
PYCBX Payden Core Bond Fund Investor Class | 8.85 | 0 | 0% | 0 | |
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 | 14.56 | +0.06 | +0.4138% | 0 | |
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1 | 46.09 | +0.2 | +0.4358% | 0 | |