Name Last Change Change % Volume Year Range
Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares logo
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares
7.74 -0.01 -0.129% 0
Medalist Partners MBS Total Return Fund – Institutional Class logo
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class
8.36 0 0% 0
Calamos International Growth Fund Institutional Class logo
CIGIX Calamos International Growth Fund Institutional Class
26.23 +0.02 +0.0763% 0
Westwood Quality Value Fund Institutional Class logo
WHGLX Westwood Quality Value Fund Institutional Class
13.02 +0.07 +0.5405% 0
Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A logo
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A
7.79 0 0% 0
Integrity High Income Fund Class A logo
IHFAX Integrity High Income Fund Class A
7.35 -0.01 -0.1359% 0
Barrow Hanley Floating Rate Fund I Shares logo
BFRNX Barrow Hanley Floating Rate Fund I Shares
9.25 0 0% 0
Knights of Columbus Large Cap Growth Fund I Class logo
KCGIX Knights of Columbus Large Cap Growth Fund I Class
26.79 -0.04 -0.1491% 0
Ladenburg Growth Fund Class C logo
LGWCX Ladenburg Growth Fund Class C
19 +0.07 +0.3698% 0
Crossmark Steward Global Equity Income Fund Class K logo
SGIGX Crossmark Steward Global Equity Income Fund Class K
39.45 +0.44 +1.1279% 0
BNY Mellon Worldwide Growth Fund Class C logo
PGRCX BNY Mellon Worldwide Growth Fund Class C
49.51 +0.05 +0.1011% 0
Nuveen All-American Municipal Bond Fund Class I logo
FAARX Nuveen All-American Municipal Bond Fund Class I
9.36 -0.01 -0.1067% 0
Ashmore Emerging Markets Debt Fund Class I logo
IGIEX Ashmore Emerging Markets Debt Fund Class I
8.77 -0.03 -0.3409% 0
Vanguard Total Bond Market Index Fund Institutional Select Shares logo
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares
9.29 -0.03 -0.3219% 0
Franklin Rising Dividends Fund Class R logo
FRDRX Franklin Rising Dividends Fund Class R
97.28 +0.54 +0.5582% 0
Integrity Mid-North American Resources Fund logo
ICWIX Integrity Mid-North American Resources Fund
8.98 +0.09 +1.0124% 0
Dunham Corporate/Government Bond Fund Class A logo
DACGX Dunham Corporate/Government Bond Fund Class A
12.02 +0.01 +0.0833% 0
Permanent Portfolio Aggressive Growth Portfolio Class C logo
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C
138.36 +0.3 +0.2173% 0
Sit Quality Income Fund Class Y logo
SQIYX Sit Quality Income Fund Class Y
9.36 0 0% 0
Macquarie Small Cap Core Fund Class C logo
DCCCX Macquarie Small Cap Core Fund Class C
26.92 +0.36 +1.3554% 0
VALIC Company I Stock Index Fund logo
VSTIX VALIC Company I Stock Index Fund
68.41 +0.2 +0.2932% 0
Ladenburg Income & Growth Fund - Class A logo
LNOAX Ladenburg Income & Growth Fund - Class A
13.27 +0.03 +0.2266% 0
Thornburg Global Opportunities Fund Class R4 logo
THOVX Thornburg Global Opportunities Fund Class R4
51.77 -0.08 -0.1543% 0
GuideStone Funds Medium-Duration Bond Fund Institutional Class logo
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class
12.21 +0.01 +0.082% 0
Kopernik Global All-Cap Fund Class A logo
KGGAX Kopernik Global All-Cap Fund Class A
16.13 -0.03 -0.1856% 0
Saratoga Aggressive Balanced Allocation Fund Class C logo
SABCX Saratoga Aggressive Balanced Allocation Fund Class C
12.3 +0.01 +0.0814% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 logo
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6
14.34 -0.08 -0.5548% 0
VALIC Company I Conservative Growth Lifestyle Fund logo
VGCLX VALIC Company I Conservative Growth Lifestyle Fund
12.48 +0.03 +0.241% 0
American Century Diversified Bond Fund C Class logo
CDBCX American Century Diversified Bond Fund C Class
8.77 +0.02 +0.2286% 0
Empower SecureFoundation Balanced Fund Investor Class logo
MXSBX Empower SecureFoundation Balanced Fund Investor Class
14.67 +0.06 +0.4107% 0
Victory Core Plus Intermediate Bond Fund R6 logo
URIBX Victory Core Plus Intermediate Bond Fund R6
8.81 -0.03 -0.3394% 0
Cullen Small Cap Value Fund Class I logo
CUSIX Cullen Small Cap Value Fund Class I
14.06 +0.25 +1.8103% 0
Credit Suisse Strategic Income Fd Cl A logo
CSOAX Credit Suisse Strategic Income Fd Cl A
8.96 -0.01 -0.1115% 0
Northern Arizona Tax-Exempt Fund logo
NOAZX Northern Arizona Tax-Exempt Fund
9.09 -0.01 -0.1099% 0
Manteio Managed Futures Strategy Fund Class A Shares logo
CSAAX Manteio Managed Futures Strategy Fund Class A Shares
7.9 0 0% 0
Macquarie Emerging Markets Fund Class R6 logo
DEMZX Macquarie Emerging Markets Fund Class R6
50.67 -1.22 -2.3511% 0
Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares logo
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
18.21 +0.05 +0.2753% 0
Eagle Energy Infrastructure Fund N logo
EGLNX Eagle Energy Infrastructure Fund N
13.47 0 0% 0
TCW Relative Value Large Cap Fund Class I logo
TGDIX TCW Relative Value Large Cap Fund Class I
17.46 +0.13 +0.7501% 0
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C logo
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C
27.38 +0.22 +0.81% 0
Nuveen California Municipal Bond Fund Class C logo
NAKFX Nuveen California Municipal Bond Fund Class C
9.41 -0.01 -0.1062% 0
Mercer Non-U.S. Core Equity Fund logo
MNCSX Mercer Non-U.S. Core Equity Fund
13.59 +0.01 +0.0736% 0
Performance Trust Total Return Bond Fund Class C logo
PTCOX Performance Trust Total Return Bond Fund Class C
18.86 +0.03 +0.1593% 0
Brown Advisory Sustainable Bond Fund Investor Shares logo
BASBX Brown Advisory Sustainable Bond Fund Investor Shares
8.12 +0.02 +0.2469% 0
RBC SMID Cap Growth Fund Class A logo
TMCAX RBC SMID Cap Growth Fund Class A
11.97 +0.1 +0.8425% 0
Eaton Vance Short Duration Government Income Fund Class I logo
EILDX Eaton Vance Short Duration Government Income Fund Class I
7.02 0 0% 0
LoCorr Macro Strategies Fund Class C logo
LFMCX LoCorr Macro Strategies Fund Class C
7.83 -0.04 -0.5083% 0
Payden Core Bond Fund Investor Class logo
PYCBX Payden Core Bond Fund Investor Class
8.85 0 0% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 logo
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5
14.56 +0.06 +0.4138% 0
Catalyst/Millburn Hedge Strategy Fund Class C-1 logo
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1
46.09 +0.2 +0.4358% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.