| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIECX Saratoga International Equity Fund Class C | 15.2 | -0.02 | -0.1314% | 0 | |
IDMIX iMGP Dolan McEniry Corporate Bond Fund Institutional Class | 9.63 | 0 | 0% | 0 | |
ANGIX Angel Oak Multi-Strategy Income Fund Institutional Shares | 8.54 | +0.01 | +0.1172% | 0 | |
MCFRX Pioneer Multi-Asset Ultrashort Income Fd Cl C | - | - | - | - | |
BGRUX Baron Growth Fund Class R6 | 70.05 | +2.21 | +3.2577% | 0 | |
USDIX UBS Ultra Short Income Fund Class I | 9.8 | 0 | 0% | 0 | |
BGIKX Baillie Gifford International Alpha Fund Class K | 14.72 | 0 | 0% | 0 | |
VCGEX VALIC Company I Emerging Economies Fund | 9.13 | -0.09 | -0.9761% | 0 | |
DLCZX Destinations Large Cap Equity Fund Class Z | 12.27 | +0.04 | +0.3271% | 0 | |
SDMGX Sit Developing Markets Growth Fund | 25.68 | -0.23 | -0.8877% | 0 | |
LEOIX Lazard Enhanced Opportunities Portfolio Institutional Shares | 9.64 | -0.01 | -0.1036% | 0 | |
WAPAX Western Asset Core Plus Bond Fund Class A | 8.75 | +0.01 | +0.1144% | 0 | |
MXRLX Empower Lifetime 2045 Service Fund | 16.17 | +0.08 | +0.4972% | 0 | |
RTNSX Russell Investment Tax-Managed International Equity Fund Class S | 15.64 | +0.03 | +0.1922% | 0 | |
DBLLX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I | 9.5 | 0 | 0% | 0 | |
MMBIX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor | 11.89 | -0.01 | -0.084% | 0 | |
MSSIX Victory Trivalent International Small-Cap Fund Class R6 | 21.53 | +0.01 | +0.0465% | 0 | |
PRTNX PIMCO Real Return Fund Class A | 9.86 | +0.02 | +0.2033% | 0 | |
TLZHX Nuveen Lifecycle Index 2040 Fund I | 36.66 | +0.12 | +0.3284% | 0 | |
RFXAX Rational Special Situations Income Fund Class A Shares | 17.82 | +0.02 | +0.1124% | 0 | |
WEEIX Teton Westwood Equity Fund Institutional Class | 11.01 | +0.06 | +0.5479% | 0 | |
DMFZX Destinations Municipal Fixed Income Fund Class Z | 9.34 | +0.01 | +0.1072% | 0 | |
TRWRX Transamerica International Equity Fund Class R Shares | 28.93 | +0.18 | +0.6261% | 0 | |
OAYBX Oakmark Equity and Income Fund Advisor Class | 41.02 | +0.25 | +0.6132% | 0 | |
FVILX Forester Value Fund Class I | 6.34 | +0.03 | +0.4754% | 0 | |
CRTBX Potomac Tactical Rotation Fund | 11.35 | 0 | 0% | 0 | |
SPSCX Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares | 24.02 | +0.03 | +0.1251% | 0 | |
RMBJX RMB Fund Class C | 26.85 | +0.02 | +0.0745% | 0 | |
LOGOX Scharf Multi-Asset Opportunity Fund Institutional Class | 41.14 | +0.23 | +0.5622% | 0 | |
MLXCX Catalyst Energy Infrastructure Fund Class C | 30.79 | -0.1 | -0.3237% | 0 | |
CARYX Columbia Adaptive Risk Allocation Fund Institutional 3 | 11.47 | +0.04 | +0.35% | 0 | |
NSRKX Northern World Selection Index Fund Class K | 29.27 | +0.12 | +0.4117% | 0 | |
CUSEX Capital Group U.S. Equity Fund | 40.94 | +0.04 | +0.0978% | 0 | |
FEFAX First Eagle Rising Dividend Fund A | 33.44 | +0.29 | +0.8748% | 0 | |
CPIEX Counterpoint Tactical Equity Fund Class I | 25.45 | +0.05 | +0.1969% | 0 | |
VIOAX Vela Income Opportunities Fund Class A | 10.19 | +0.05 | +0.4931% | 0 | |
NMBAX Nuveen Intermediate Duration Municipal Bond Fund Class A | 8.47 | -0.01 | -0.1179% | 0 | |
GWMZX AMG GW&K Municipal Enhanced Yield Fund Class Z | 8.18 | -0.01 | -0.1221% | 0 | |
NTBCX Navigator Tactical Fixed Income Fund Class C | 9.51 | 0 | 0% | 0 | |
POLEX Polar Capital Emerging Market Stars Fund Institutional Shares | 11.29 | +0.03 | +0.2664% | 0 | |
PGORX Putnam Large Cap Growth Fund Class R | 72.09 | -0.14 | -0.1938% | 0 | |
HNDDX Horizon Equity Premium Income Fund Investor Class | 85.71 | +0.32 | +0.3748% | 0 | |
FRDTX Franklin Rising Dividends Fund Class C | 94.96 | +0.61 | +0.6465% | 0 | |
URPIX ProFunds UltraBear Fund Investor Class | 5.61 | -0.03 | -0.5319% | 0 | |
OBSIX Oberweis Small-Cap Opportunities Fund Institutional Class | 36.77 | +0.22 | +0.6019% | 0 | |
THOGX Thornburg Global Opportunities Fund Class R6 | 53 | 0 | 0% | 0 | |
TSEGX Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class | 18.65 | +0.04 | +0.2149% | 0 | |
TLYRX TIAA-CREF Lifecycle Index 2035 Fund Rtmt | 32.38 | -0.05 | -0.1542% | 0 | |
CMBEX Curasset Capital Management Core Bond Fund Founders Class | 8.76 | +0.02 | +0.2288% | 0 | |
RTIUX Russell Investment Tax-Managed International Equity Fund Class M | 15.62 | -0.04 | -0.2554% | 0 | |