| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FVRLX Forester Value Fund Class R Shares | 6.7 | -0.06 | -0.8876% | 0 | |
AZTFX NYLI MacKay Arizona Muni Fund Class Z | 9.41 | 0 | 0% | 0 | |
BTMIX Baird Short-Term Municipal Bond Fund Institutional Class | 9.93 | +0.01 | +0.1008% | 0 | |
SSAOX State Street Target Retirement 2045 Fund Class R3 | 18.25 | +0.04 | +0.2197% | 0 | |
DVOAX Meeder Moderate Allocation Fund Adviser Class | 13.58 | 0 | 0% | 0 | |
GSPFX Gotham Enhanced S&P 500 Index Fund Institutional Class | 22.26 | +0.09 | +0.406% | 0 | |
FPEAX First Trust Preferred Securities and Income Fund Class A | 19.01 | -0.02 | -0.1051% | 0 | |
PYLDX Payden Low Duration Fund SI Class | 9.6 | 0 | 0% | 0 | |
AMAPX Amana Participation Fund Investor Shares | 9.53 | -0.02 | -0.2094% | 0 | |
FTGOX Westwood Broadmark Tactical Growth Fund C Class Shares | 25.33 | +0.04 | +0.1582% | 0 | |
JENRX Jensen Quality Growth Fund Class R | 45.77 | -0.02 | -0.0437% | 0 | |
NEITX Nebraska Municipal Fund Class I | 8.68 | -0.01 | -0.1151% | 0 | |
PLCHX Aristotle High Yield Bond Fund Class C | 8.97 | -0.01 | -0.1114% | 0 | |
TMBIX Thrivent Municipal Bond Fund Class S | 9.51 | -0.01 | -0.105% | 0 | |
JHRBX John Hancock Bond Fund Class R2 | 12.94 | +0.02 | +0.1548% | 0 | |
DCPYX BNY Mellon Core Plus Fund Class Y | 8.79 | -0.03 | -0.3401% | 0 | |
RYUCX Rydex Series Funds, Inverse S&P 500 Strategy Fund C Class | 63.62 | -0.18 | -0.2821% | 0 | |
DCCGX Dunham Corporate/Government Bond Fund Class C | 11.91 | +0.01 | +0.084% | 0 | |
GICCX Goldman Sachs International Small Cap Insights Fund Class C | 17.54 | +0.04 | +0.2286% | 0 | |
TCCBX Ambrus Tax-Conscious California Bond Fund Institutional Class | 9.69 | +0.01 | +0.1033% | 0 | |
RYMNX Rydex Precious Metals Fund Class A | 254.16 | -1.4 | -0.5478% | 0 | |
AGUAX American Beacon Developing World Income Fund - A Class | 7.53 | -0.01 | -0.1326% | 0 | |
ASDCX AAM/HIMCO Short Duration Fund Class C | 9.97 | 0 | 0% | 0 | |
GGCAX Gabelli Growth Fund Class A | 132.17 | -0.57 | -0.4294% | 0 | |
SGZFX Saturna Growth Fund Z | 69.66 | -0.22 | -0.3148% | 0 | |
PMYYX Putnam Core Equity Fund Class Y | 54.26 | +0.21 | +0.3885% | 0 | |
PYARX Payden Absolute Return Bond Fund Investor Class | 9.21 | 0 | 0% | 0 | |
AAUSX Cavanal Hill Ultra Short Tax-Free Income Fund Class A | 9.99 | 0 | 0% | 0 | |
SBMIX Saratoga Moderate Balanced Allocation Portfolio Fund Class I | 12.41 | 0 | 0% | 0 | |
HNIDX Harbor Diversified International All Cap Fund Retirement Class | 16.19 | +0.05 | +0.3098% | 0 | |
RFXCX Rational Special Situations Income Fund Class C | 17.76 | +0.01 | +0.0563% | 0 | |
PWEAX PACE International Emerging Markets Equity Investments Fund Class A | 20.4 | -0.04 | -0.1957% | 0 | |
PYSCX Payden Securitized Income Fund SI | 9.86 | 0 | 0% | 0 | |
TGVOX TCW Relative Value Mid Cap Fund Class I | 31.23 | +0.39 | +1.2646% | 0 | |
RQIAX ResQ Strategic Income Fund Class A | 6.9 | 0 | 0% | 0 | |
BSCRX Brandes Small Cap Value Fund Class R6 | 21.69 | -0.08 | -0.3675% | 0 | |
NSRIX Northern World Selection Index Fund Class I | 29.24 | +0.12 | +0.4121% | 0 | |
PCSIX PACE Strategic Fixed Income Investments | 11.27 | +0.02 | +0.1778% | 0 | |
RIBRX RBC BlueBay Impact Bond Fund Class R6 | 8.05 | -0.03 | -0.3713% | 0 | |
LSMNX Loomis Sayles Small/Mid Cap Growth Fund | 15.66 | +0.23 | +1.4906% | 0 | |
SSSWX State Street Equity 500 Index Fund Class I | 581.65 | +3.34 | +0.5775% | 0 | |
FICIX Cantor Fitzgerald Large Cap Focused Fund | 17.78 | +0.01 | +0.0563% | 0 | |
REMVX RBC Emerging Markets Value Equity Fund Class I | 13.37 | +0.05 | +0.3754% | 0 | |
RREMX RBC Emerging Markets Equity Fund Class R6 | 20.15 | +0.08 | +0.3986% | 0 | |
BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares | 9.74 | 0 | 0% | 0 | |
GRMRX Nationwide S&P 500 Index Fund Class R | 34.1 | +0.09 | +0.2646% | 0 | |
PGBHX Principal Blue Chip Fund Class R6 | 42.52 | +0.38 | +0.9018% | 0 | |
CRMVX Potomac Managed Volatility Fund | 10 | -0.02 | -0.1996% | 0 | |
GOIOX John Hancock International Growth Fund | 37.28 | +0.16 | +0.431% | 0 | |
SPATX Symmetry Panoramic Alternatives Fund Class I Shares | 14.06 | +0.04 | +0.2853% | 0 | |