| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMFNX Virtus AlphaSimplex Managed Futures Strategy Fund Class R6 | 9.2 | +0.06 | +0.6565% | 0 | |
HISIX Homestead Funds, Inc. International Equity Fund | 12.25 | +0.07 | +0.5747% | 0 | |
BTSRX BTS Managed Income Fund Class R | 9.44 | -0.01 | -0.1058% | 0 | |
SNOIX Easterly Snow Long/Short Opportunity Fund Institutional Class | 44 | +0.42 | +0.9637% | 0 | |
SCRLX Touchstone Large Cap Focused Fund Institutional Class | 91.27 | +0.1 | +0.1097% | 0 | |
OFIGX Oberweis Focused International Growth Fund | 13.82 | -0.1 | -0.7184% | 0 | |
DLDRX BNY Mellon Natural Resources Fund Class I | 62.42 | -0.01 | -0.016% | 0 | |
JILGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 | 15.69 | +0.07 | +0.4481% | 0 | |
KCLIX Knights of Columbus Limited Duration Fund I Shares | 9.58 | -0.01 | -0.1043% | 0 | |
PHYGX PGIM High Yield Fund R4 | 4.59 | 0 | 0% | 0 | |
SHOYX American Beacon SiM High Yield Opportunities Fund Y Class | 9.18 | 0 | 0% | 0 | |
CVLVX Cullen Value Fund Class I | 18.04 | +0.14 | +0.7821% | 0 | |
TLYPX Nuveen Lifecycle Index 2035 Fund Premier Class | 32.37 | +0.1 | +0.3099% | 0 | |
MURQX Mutual of America Clear Passage 2065 Fund | 16.03 | +0.07 | +0.4386% | 0 | |
DILCX Davis International Fund Class C | 14.92 | -0.07 | -0.467% | 0 | |
LSPIX LoCorr Spectrum Income Fund Class I | 5.39 | +0.03 | +0.5597% | 0 | |
ITHIX Hartford Capital Appreciation Fund Class I | 49.35 | +0.34 | +0.6937% | 0 | |
TFAQX TFA Quantitative Fund Class I | 12.05 | +0.07 | +0.5843% | 0 | |
TGLSX TCW Securitized Bond Fund Plan Share | 7.38 | 0 | 0% | 0 | |
OBOCX JPMorgan Core Bond Fund Class C | 9.99 | -0.04 | -0.3988% | 0 | |
TBIPX Nuveen Bond Index Fund Premier Class | 9.32 | +0.01 | +0.1074% | 0 | |
SUBTX Carillon Reams Unconstrained Bond Fund R-6 | 12.17 | -0.04 | -0.3276% | 0 | |
LTMIX Thornburg Limited Term Municipal Fund Class I | 13.17 | 0 | 0% | 0 | |
TRVZX T. Rowe Price New Income Fund Z Class | 7.6 | 0 | 0% | 0 | |
TRIPX Nuveen International Equity Index Fund Premier | 30.49 | +0.16 | +0.5275% | 0 | |
WABCX Western Asset Core Bond Fund Class C | 10.13 | +0.01 | +0.0988% | 0 | |
NMFIX Northern Multi-Manager Global Listed Infrastructure Fund | 14.24 | +0.16 | +1.1364% | 0 | |
RFATX Russell Investments Investment Grade Bond Fund Class S | 17.35 | +0.03 | +0.1732% | 0 | |
EMRIX VanEck Emerging Markets Fund – Class I | 20.65 | +0.07 | +0.3401% | 0 | |
LFMAX LoCorr Macro Strategies Fund Class A | 8.42 | 0 | 0% | 0 | |
BFTUX Baron Fifth Avenue Growth Fund Class R6 | 78.65 | +0.29 | +0.3701% | 0 | |
OWFIX Old Westbury Fixed Income Fund | 9.82 | 0 | 0% | 0 | |
PYGFX Payden Global Fixed Income Fund | 7.39 | +0.01 | +0.1355% | 0 | |
BGPTX Baillie Gifford Developed EAFE All Cap Fund - Class 2 | - | - | - | - | |
MWSTX TCW MetWest Strategic Income Fund Class M | 6 | 0 | 0% | 0 | |
KAMIX Kensington Managed Income Fund Institutional Class | 9.31 | -0.02 | -0.2144% | 0 | |
MNRGX Manor Investment Funds Growth Fund | 47.99 | +0.09 | +0.1879% | 0 | |
EPIBX EuroPac International Bond Fund Class A | 8.67 | +0.01 | +0.1155% | 0 | |
CMIFX Curasset Capital Management Limited Term Income Fund Founders Class | 9.58 | 0 | 0% | 0 | |
TSWMX TSW Emerging Markets Institutional Fund | 13.32 | +0.15 | +1.139% | 0 | |
CAPTX Canterbury Portfolio Thermostat Fund Class I Shares | 14.15 | +0.17 | +1.216% | 0 | |
TNMIX 1290 Multi-Alternative Strategies Fund Class I | 11.4 | 0 | 0% | 0 | |
ARCHX Archer Balanced Fund | 21.14 | +0.01 | +0.0473% | 0 | |
BCIFX Blue Chip Investor Fund | 233.34 | +2.33 | +1.0086% | 0 | |
PTSPX PIMCO Short-Term Fund Class I-2 | 9.67 | 0 | 0% | 0 | |
UGPIX ProFunds UltraChina Fund Investor Class | 13.86 | +0.27 | +1.9868% | 0 | |
BHYSX BlackRock High Yield Bond Portfolio - Service | 6.89 | -0.01 | -0.1449% | 0 | |
PZVNX Pzena International Value Fund Investor Class | 15.52 | -0.1 | -0.6402% | 0 | |
SSDJX State Street Target Retirement 2050 Fund Class I | 18.75 | +0.1 | +0.5362% | 0 | |
INFCX ALPS | Kotak India ESG Fund Class C | 11.79 | -0.07 | -0.5902% | 0 | |