| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABTYX AB High Income Municipal Portfolio Advisor Class | 9.73 | +0.09 | +0.9336% | 0 | |
LSIGX Loomis Sayles Investment Grade Fixed Income Fund | 9.94 | +0.08 | +0.8114% | 0 | |
GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A | 22.57 | -0.53 | -2.2944% | 0 | |
TRCFX Popular Total Return Fund Inc. Class C | 32.84 | -0.16 | -0.4848% | 0 | |
SHOCX American Beacon SiM High Yield Opportunities Fund Class C | 9.22 | -0.01 | -0.1083% | 0 | |
CPUAX AAM/Insight Select Income Fund Class A | 8.83 | +0.08 | +0.9143% | 0 | |
WCQGX WCM China Quality Growth Fund Investor Class | 8.01 | -0.38 | -4.5292% | 0 | |
TORCX Tortoise Energy Infrastructure Total Return Fund - Class C | 22.28 | -0.2 | -0.8897% | 0 | |
TARZX Third Avenue Real Estate Value Fund Z | 21.85 | +0.3 | +1.3921% | 0 | |
SCORX Saturna Core Fund | 19.51 | 0 | 0% | 0 | |
0P00017WBG Union Asian High Yield Bond Fund CNH A | - | - | - | - | |
WDIIX Wilmington Enhanced Dividend Income Strategy Fund Class I | 17.09 | +0.12 | +0.7071% | 0 | |
BPRLX Beacon Planned Return Strategy Fund Institutional Class | 10.62 | -0.05 | -0.4686% | 0 | |
NPSCX Nuveen Preferred Securities and Income Fund Class C | 15.45 | -0.02 | -0.1293% | 0 | |
LBDFX Lord Abbett Bond-Debenture Fd Inc - Cl F | 6.85 | -0.01 | -0.1458% | 0 | |
GGEZX GuideStone Funds Growth Equity Fund Investor Class | 26 | -0.67 | -2.5122% | 0 | |
HCMSX HCM Tactical Growth Fund Class R | 36.78 | +0.53 | +1.4621% | 0 | |
APSTX Cavanal Hill Limited Duration Fund Investor Class | 9.19 | +0.05 | +0.547% | 0 | |
NOBOX Northern Bond Index Fund | 8.95 | +0.08 | +0.9019% | 0 | |
WCMVX WCM Focused International Equity Fund Institutional Class | 22 | -0.35 | -1.566% | 0 | |
MLINX NYLI Winslow Large Cap Growth Fund Investor Class | 8.31 | -0.25 | -2.9206% | 0 | |
GIEZX GuideStone Funds International Equity Fund Investor Class | 16.96 | -0.14 | -0.8187% | 0 | |
AEIMX American Century Equity Income Fund G Class | 9.53 | +0.09 | +0.9534% | 0 | |
WWLAX Westwood Quality Value Fund A Class | 13.13 | -0.02 | -0.1521% | 0 | |
THMEX CCT Thematic Equity Fund Institutional Shares | 16.85 | -0.28 | -1.6346% | 0 | |
APBDX Cavanal Hill Bond Fund Investor Shares | 8.24 | +0.08 | +0.9804% | 0 | |
GMWZX GuideStone Funds MyDestination 2025 Fund Investor Class | 11.35 | +0.03 | +0.265% | 0 | |
GGRYX GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class | 14.51 | -0.13 | -0.888% | 0 | |
GEMYX GuideStone Funds Emerging Markets Equity Fund Institutional Class | 14.25 | -0.5 | -3.3898% | 0 | |
BHYRX BlackRock High Yield Bond Portfolio - Class R | 6.87 | -0.01 | -0.1453% | 0 | |
FMUFX Federated Hermes Muni and Stock Advantage Fund Class F | 16.56 | 0 | 0% | 0 | |
ATRAX Catalyst Systematic Alpha Fund Class A | 11.02 | -0.3 | -2.6502% | 0 | |
CAMZX Cambiar Small Cap Fund Institutional Shares | 19.39 | +0.14 | +0.7273% | 0 | |
CSQAX Manteio Multialternative Strategy Fund Class A Shares | 8.81 | +0.04 | +0.4561% | 0 | |
SMAMX ALPS/Smith Total Return Bond Fund Class A | 9.32 | +0.07 | +0.7568% | 0 | |
MSILX iMGP International Fund Institutional Class | 22.92 | +0.1 | +0.4382% | 0 | |
TGDFX TCW Relative Value Dividend Appreciation Fund Class I | - | - | - | - | |
DPIGX Dupree Intermediate Government Bond Series | 9.29 | +0.05 | +0.5411% | 0 | |
LGLOX Lord Abbett Growth Leaders Fund Class F3 | 57.47 | -2.55 | -4.2486% | 0 | |
HLMSX Harding Loevner International Small Companies Portfolio Investor | 20.27 | -0.2 | -0.977% | 0 | |
FEHCX First Eagle High Yield Municipal Fund Class C | 7.43 | 0 | 0% | 0 | |
MSEFX iMGP Global Select Fund | 12.46 | -0.16 | -1.2678% | 0 | |
NOINX Northern International Equity Index Fund | 19.22 | -0.2 | -1.0299% | 0 | |
CRACX Columbia Adaptive Risk Allocation Fund Class C | 10.65 | -0.03 | -0.2809% | 0 | |
GMCOX GuideMark Core Fixed Income Fund Service Shares | 7.88 | 0 | 0% | 0 | |
SGPKX SGI Peak Growth Fund | 14.49 | -0.24 | -1.6293% | 0 | |
LKFIX LKCM Fixed Income Fund | 10.29 | +0.07 | +0.6849% | 0 | |
BICAX Sterling Capital Total Return Bond Fund Class A | 8.98 | +0.07 | +0.7856% | 0 | |
REEIX RBC Emerging Markets Equity Fund Class I | 19.38 | -0.62 | -3.1% | 0 | |
DMFFX Destinations Municipal Fixed Income Fund Class I | 9.37 | +0.07 | +0.7527% | 0 | |