Name Last Change Change % Volume Year Range
GMO Resources Fund Class IV logo
GOVIX GMO Resources Fund Class IV
- - - -
Bel Canto Sicav Fidelio D USD logo
0P0001J8E0 Bel Canto Sicav Fidelio D USD
- - - -
AGF Emerging Markets Class logo
0P0000FU2Q AGF Emerging Markets Class
- - - -
T. Rowe Price Institutional Floating Rate Fund Z Class logo
TRAZX T. Rowe Price Institutional Floating Rate Fund Z Class
9.29 +0.02 +0.2157% 0
Allspring Disciplined Small Cap Fund Institutional Class logo
WSCOX Allspring Disciplined Small Cap Fund Institutional Class
- - - -
JNL/PPM America High Yield Bond Fund Class A logo
0P00003C9B JNL/PPM America High Yield Bond Fund Class A
- - - -
American Century One Choice Blend Plus 2030 Portfolio R logo
AACHX American Century One Choice Blend Plus 2030 Portfolio R
- - - -
BNY Mellon Sustainable U.S. Equity Fund logo
DRTHX BNY Mellon Sustainable U.S. Equity Fund
- - - -
AB Concentrated International Growth Portfolio Class A logo
CIAGX AB Concentrated International Growth Portfolio Class A
11.54 -0.03 -0.2593% 0
American Beacon NIS Core Plus Bond Fund A logo
NISAX American Beacon NIS Core Plus Bond Fund A
8.46 -0.02 -0.2358% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration USD Bond Fund A logo
0P00000HLI CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration USD Bond Fund A
- - - -
Robeco High Yield Bonds BxH $ logo
0P0000X0G2 Robeco High Yield Bonds BxH $
- - - -
HSBC US Dollar Liquidity Fund D logo
0P000026NX HSBC US Dollar Liquidity Fund D
- - - -
T. Rowe Price Target 2050 Fund - I Class logo
TOORX T. Rowe Price Target 2050 Fund - I Class
- - - -
JPMorgan Small Cap Value Fund Class R2 logo
JSVZX JPMorgan Small Cap Value Fund Class R2
30.27 -0.17 -0.5585% 0
Nuveen Lifecycle 2050 Fund I logo
TFTHX Nuveen Lifecycle 2050 Fund I
17.99 +0.11 +0.6152% 0
Rydex S&P MidCap 400 Pure Growth Fund Class A logo
RYMGX Rydex S&P MidCap 400 Pure Growth Fund Class A
63.16 +1.59 +2.5824% 0
Neuberger Berman ESG Emerging Market Debt Fund-USD T Acc logo
0P0001KOGG Neuberger Berman ESG Emerging Market Debt Fund-USD T Acc
- - - -
MFS Growth Allocation Fund R1 logo
MAGMX MFS Growth Allocation Fund R1
- - - -
Renaissance International Equity Prv Pl I logo
0P0001HA9T Renaissance International Equity Prv Pl I
26.11 +0.02 +0.0947% 0
PIMCO Trends Managed Futures Strategy Fund Class I-2 logo
PQTPX PIMCO Trends Managed Futures Strategy Fund Class I-2
10.74 +0.09 +0.8451% 0
Renaissance Global Markets logo
0P000071C0 Renaissance Global Markets
- - - -
PineBridge Global Dynamic Asset Allocation Fund ADC logo
0P000188JF PineBridge Global Dynamic Asset Allocation Fund ADC
- - - -
London & Capital Global Balanced Fixed Income X Inc USD logo
0P00018M79 London & Capital Global Balanced Fixed Income X Inc USD
- - - -
Janus Henderson Multi-Sector Income Fund Class D logo
JMUDX Janus Henderson Multi-Sector Income Fund Class D
8.66 -0.02 -0.2304% 0
Laurium Africa USD Bond Fund A1 USD logo
0P0001OF61 Laurium Africa USD Bond Fund A1 USD
- - - -
PIMCO RAE PLUS Fund Class I-3 logo
PXTNX PIMCO RAE PLUS Fund Class I-3
- - - -
Fidelity SAI Convertible Arbitrage Fund logo
FSAWX Fidelity SAI Convertible Arbitrage Fund
- - - -
AB Large Cap Value Fund Class I logo
ABVIX AB Large Cap Value Fund Class I
- - - -
Putnam Convertible Securities Fund Class R6 logo
PCNTX Putnam Convertible Securities Fund Class R6
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AUP (USD Distribution Shares) logo
0P00016UIJ Threadneedle (Lux) - Global Multi Asset Income Class AUP (USD Distribution Shares)
- - - -
WCM Quality Dividend Growth Fund - Investor logo
WQDGX WCM Quality Dividend Growth Fund - Investor
- - - -
Columbia Strategic California Municipal Income Fund Class A logo
CLMPX Columbia Strategic California Municipal Income Fund Class A
26.42 -0.01 -0.0378% 0
Capital Group Emerging Markets Total Opportunities (LUX) Pd logo
0P0001H08Q Capital Group Emerging Markets Total Opportunities (LUX) Pd
- - - -
HSBC Asia Multi-Asset High Income Fund Class AM3O-CAD logo
0P0001FEJ3 HSBC Asia Multi-Asset High Income Fund Class AM3O-CAD
7.07 -0.03 -0.3662% 0
PIMCO High Yield Municipal Bond Fund I-3 logo
PYMNX PIMCO High Yield Municipal Bond Fund I-3
8.35 +0.01 +0.1199% 0
Scotia Diversified Balanced Series D logo
0P000152GF Scotia Diversified Balanced Series D
- - - -
Nationwide Strategic Income Fund Class R6 logo
NWXGX Nationwide Strategic Income Fund Class R6
10.16 0 0% 0
Lord Abbett High Yield Fund Class A USD Distributing logo
0P00012BN5 Lord Abbett High Yield Fund Class A USD Distributing
- - - -
Virtus KAR Small-Mid Cap Growth Fund Class I logo
VIKSX Virtus KAR Small-Mid Cap Growth Fund Class I
- - - -
Thornburg Emerging Markets Managed Account Fund logo
THMGX Thornburg Emerging Markets Managed Account Fund
12.48 +0.01 +0.0802% 0
Calamos Timpani SMID Growth Fund Class I logo
CTIGX Calamos Timpani SMID Growth Fund Class I
- - - -
Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class C logo
MSEPX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class C
- - - -
PGIM Jennison Mid-Cap Growth Fund – Class R4 logo
PEGGX PGIM Jennison Mid-Cap Growth Fund – Class R4
- - - -
ProFunds Rising U.S. Dollar Fund Service Class logo
RDPSX ProFunds Rising U.S. Dollar Fund Service Class
- - - -
NBI Small Cap Fund - GP logo
0P0001M1LH NBI Small Cap Fund - GP
13.54 -0.01 -0.0687% 0
Empower Funds, Inc. - Empower Core Strategies: International Equity Fund logo
MXECX Empower Funds, Inc. - Empower Core Strategies: International Equity Fund
- - - -
Canoe Global Income Portfolio Class OX logo
0P0001K9K5 Canoe Global Income Portfolio Class OX
- - - -
Alger Small Cap Growth Portfolio Class I-2 logo
AASOX Alger Small Cap Growth Portfolio Class I-2
22.95 -0.03 -0.1305% 0
LGT Sustainable Bond Global Hedged Sub-Fund B USD logo
0P0001KMYG LGT Sustainable Bond Global Hedged Sub-Fund B USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.