| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAYCX Oakmark Bond Fund Advisor Class | 8.64 | +0.07 | +0.8168% | 0 | |
FTAGX Westwood Broadmark Tactical Growth Fund A Class | 27.73 | -0.2 | -0.7161% | 0 | |
USIFX Victory International Fund | 33.7 | -0.51 | -1.4908% | 0 | |
MDHQX BlackRock Total Return Fund Investor A Shares | 9.59 | +0.07 | +0.7353% | 0 | |
LOTAX LoCorr Market Trend Fund Class A | 13.8 | -0.23 | -1.6393% | 0 | |
TNUAX 1290 Diversified Bond Fund Class A | 8.29 | +0.06 | +0.729% | 0 | |
DCIOX Dunham International Opportunity Bond Fund Class C | 7.43 | -0.01 | -0.1344% | 0 | |
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A | 9.1 | +0.05 | +0.5525% | 0 | |
SSHQX State Street Hedged International Developed Equity Index Fund Class K | 162.18 | -1.72 | -1.0494% | 0 | |
CHDVX Cullen High Dividend Equity Fund Class I | 14.85 | +0.13 | +0.8832% | 0 | |
ACDOX American Century Diversified Bond Fund G Class | 8.85 | +0.07 | +0.7973% | 0 | |
SEITX SEI Institutional International Trust International Equity Fund Class F | 14.69 | +0.04 | +0.273% | 0 | |
STPCX Saratoga Technology & Communications Fund Class C | 10.48 | -0.28 | -2.6022% | 0 | |
HESGX Horizon Defensive Core Fund | 46.32 | +0.13 | +0.2814% | 0 | |
STTIX North Square Core Plus Bond Fund Class I | 8.68 | 0 | 0% | 0 | |
RYSAX Rydex Series Electronics Fund H | 770.78 | +15.37 | +2.0347% | 0 | |
DLCFX Destinations Large Cap Equity Fund Class I | 17.79 | +0.05 | +0.2818% | 0 | |
DGIGX BNY Mellon Appreciation Fund, Inc. - Class I | 37.87 | +0.25 | +0.6645% | 0 | |
TBFAX Thrivent Government Bond Fund Class A | 8.49 | -0.01 | -0.1176% | 0 | |
PMYZX Putnam Core Equity Fund Class R | 53.12 | +0.22 | +0.4159% | 0 | |
SEDAX SEI Institutional Investments Trust Emerging Markets Debt Fund Class A | 9.03 | 0 | 0% | 0 | |
MBXIX Catalyst/Millburn Hedge Strategy Fund Class I | 48.98 | +0.21 | +0.4306% | 0 | |
LSFNX Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N | 7.78 | -0.01 | -0.1284% | 0 | |
PWTYX UBS U.S. Allocation Fund Class P | 56.2 | +0.17 | +0.3034% | 0 | |
ADRVX American Century Diversified Bond Fund R5 Class | 8.78 | 0 | 0% | 0 | |
PGBGX Principal Blue Chip Fund Class R5 | 41.35 | +0.02 | +0.0484% | 0 | |
CCCAX Center Coast Brookfield Midstream Focus Fund | 7.37 | +0.09 | +1.2363% | 0 | |
GHAYX VanEck Global Resources Fund Class Y | 58.16 | +0.09 | +0.155% | 0 | |
MTFCX NYLI MacKay Tax Free Bond Fund Class C | 8.87 | +0.02 | +0.226% | 0 | |
CRTVX Catholic Responsible Investments Multi-Style US Equity Fund | 13.55 | +0.03 | +0.2219% | 0 | |
SWNRX Schwab Target 2050 Fund | 21.18 | 0 | 0% | 0 | |
FICHX Cantor Fitzgerald Large Cap Focused Fund Institutional Class | 17.53 | +0.12 | +0.6893% | 0 | |
MAGSX Madison Aggressive Allocation Fund Class A | 13.67 | +0.03 | +0.2199% | 0 | |
FEVCX First Eagle U.S. Value Fund C | 23.34 | -0.04 | -0.1711% | 0 | |
MFECX MFS Growth Fund Class C | 112.88 | +1.04 | +0.9299% | 0 | |
RAMHX American Funds American Balanced Fund® Class R-2E | 40.11 | +0.04 | +0.0998% | 0 | |
BEMCX Brandes Emerging Markets Value Fund Class C | 13.87 | +0.02 | +0.1444% | 0 | |
TGCPX TCW Core Fixed Income Fund Class Plan | 9.28 | 0 | 0% | 0 | |
GBMBX GMO Benchmark-Free Allocation Fund Class IV | 34.47 | +0.01 | +0.029% | 0 | |
0P0000J4BV AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B USD Acc | 96.96 | +0.31 | +0.3207% | 0 | |
GIMFX GMO Implementation Fund | 17.47 | +0.01 | +0.0573% | 0 | |
0P0001A1EN Halifax European Fund R Acc | - | - | - | - | |
0P0001EHJH Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis AUD | 6.03 | -0.04 | -0.659% | 0 | |
RGVFX American Funds U.S. Government Securities Fund Class R-5 | 11.42 | -0.01 | -0.0875% | 0 | |
RALAX Russell Investments LifePoints Aggressive Strategy Fund Class A | 14.11 | +0.05 | +0.3556% | 0 | |
FTESX Templeton Emerging Markets Small Cap Fund Class R | 16.41 | +0.04 | +0.2443% | 0 | |
GGIUX Goldman Sachs U.S. Mortgages Fund Class R6 | 8.64 | 0 | 0% | 0 | |
COIIX Calvert International Opportunities Fund Class I | 19.59 | +0.19 | +0.9794% | 0 | |
JCLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class C | 13.18 | +0.03 | +0.2281% | 0 | |
PGWCX Virtus Silvant Focused Growth Fund Class C | 34.27 | +0.23 | +0.6757% | 0 | |