Name Last Change Change % Volume Year Range
1789 Growth and Income Fund Class C logo
PSECX 1789 Growth and Income Fund Class C
20.51 +0.11 +0.5392% 0
Axiom International Small Cap Fund A logo
0P0001K135 Axiom International Small Cap Fund A
- - - -
Aegon Investment Grade Global Bond Fund D Acc USD logo
0P0001LCP2 Aegon Investment Grade Global Bond Fund D Acc USD
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates USD I Cap logo
0P00014HP4 Swiss Life Funds (LUX) Bond Emerging Markets Corporates USD I Cap
- - - -
DMS UCITS Platform ICAV Alkeon UCITS Fund I USD Acc logo
0P0001FE65 DMS UCITS Platform ICAV Alkeon UCITS Fund I USD Acc
- - - -
TULIP Trend Fund UCITS Class C  logo
0P0001E2CE TULIP Trend Fund UCITS Class C
- - - -
Pembroke International Growth Fund logo
0P000071JO Pembroke International Growth Fund
31.3 +0.07 +0.2177% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X USD Inc logo
0P0001CKUR Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X USD Inc
- - - -
Sycomore Sélection Crédit R USD logo
0P0001JX5I Sycomore Sélection Crédit R USD
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P USD Acc logo
0P0001LVT9 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P USD Acc
- - - -
United Asian ESG Bond Fund NB USD logo
0P0001LW59 United Asian ESG Bond Fund NB USD
- - - -
IA Clarington Loomis Global Allocation Series E5 logo
0P0001MA9B IA Clarington Loomis Global Allocation Series E5
- - - -
Vontobel Fund - Emerging Markets Debt AQNG USD logo
0P0001HOCY Vontobel Fund - Emerging Markets Debt AQNG USD
- - - -
Kyron Ucits SICAV - ESG Global Equity Fund A1 logo
0P0001KCBK Kyron Ucits SICAV - ESG Global Equity Fund A1
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B USD Acc logo
0P0001K0BA Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B USD Acc
- - - -
PIMCO GIS Commodity Real Return Fund E Class USD Accumulation logo
0P00009PTT PIMCO GIS Commodity Real Return Fund E Class USD Accumulation
- - - -
IA Clarington Loomis Global Allocation Series L6 logo
0P0000SHXD IA Clarington Loomis Global Allocation Series L6
- - - -
HSBC Emerging Markets Debt Fund Premium Series logo
0P0000U88Y HSBC Emerging Markets Debt Fund Premium Series
- - - -
BlackRock Total Return Fund Service Shares logo
MSHQX BlackRock Total Return Fund Service Shares
9.8 +0.03 +0.3071% 0
CC Asian Evolution Fund Class A USD logo
0P0000SQOT CC Asian Evolution Fund Class A USD
- - - -
AB Intermediate Duration Portfolio logo
IDPZX AB Intermediate Duration Portfolio
11.07 +0.02 +0.181% 0
PrivilEdge - William Blair Global Leaders (USD) RA logo
0P000127PB PrivilEdge - William Blair Global Leaders (USD) RA
- - - -
Exemplar Growth and Income Fund logo
0P00015I9T Exemplar Growth and Income Fund
13.32 +0.08 +0.5745% 0
First Sentier Global Bond Fund Class III (Accumulation) USD logo
0P00001BQD First Sentier Global Bond Fund Class III (Accumulation) USD
- - - -
Plenum CAT Bond Fund P2 USD logo
0P0001BVKM Plenum CAT Bond Fund P2 USD
- - - -
Brevan Howard Absolute Return Government Bond Fund A1 USD Acc logo
0P0001LVW4 Brevan Howard Absolute Return Government Bond Fund A1 USD Acc
- - - -
Marlborough Adventurous Fund X USD Acc logo
0P0001JWWD Marlborough Adventurous Fund X USD Acc
- - - -
Kinetics Paradigm Fund Advisor Class A logo
KNPAX Kinetics Paradigm Fund Advisor Class A
110.41 -3.48 -3.0556% 0
Canoe Defensive U.S. Equity Portfolio Class A logo
0P00011IT2 Canoe Defensive U.S. Equity Portfolio Class A
25 -0.04 -0.1509% 0
IFSL Signia Growth USD Acc logo
0P0001MJ13 IFSL Signia Growth USD Acc
- - - -
Samarang UCITS - Samarang Asian Prosperity A2 Cap logo
0P0000XWPO Samarang UCITS - Samarang Asian Prosperity A2 Cap
- - - -
MainStay MacKay High Yield Corporate Bond Fund, Class R2 logo
MHYRX MainStay MacKay High Yield Corporate Bond Fund, Class R2
5.2 +0.01 +0.1927% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund P USD logo
0P0000X8PC Prosper Funds SICAV - Prosper Stars & Stripes Fund P USD
- - - -
Robeco QI Emerging Conservative Equities B $ logo
0P0000Z55P Robeco QI Emerging Conservative Equities B $
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund USD Institutional Class logo
0P000171X3 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund USD Institutional Class
- - - -
Polaris Global Value UCITS Fund ClassA USD Accumulatng logo
0P0001ED0W Polaris Global Value UCITS Fund ClassA USD Accumulatng
- - - -
Exemplar Performance Fund Series L logo
0P00012F7E Exemplar Performance Fund Series L
- - - -
Putnam Dynamic Asset Allocation Growth Fund Class C logo
PAECX Putnam Dynamic Asset Allocation Growth Fund Class C
21.67 +0.16 +0.7438% 0
CQS Sustainable Total Return Credit Fund Class I USD logo
0P0001LDL1 CQS Sustainable Total Return Credit Fund Class I USD
- - - -
Baywood ValuePlus Fund Institutional Shares logo
BVPIX Baywood ValuePlus Fund Institutional Shares
24.97 +0.07 +0.2811% 0
Alger SICAV - Alger Small Cap Focus Fund Class A US logo
0P00017LN8 Alger SICAV - Alger Small Cap Focus Fund Class A US
- - - -
Northern International Equity Fund logo
NOIGX Northern International Equity Fund
15.56 +0.16 +1.039% 0
Federated Hermes Total Return Bond Fund Service Shares logo
FTRFX Federated Hermes Total Return Bond Fund Service Shares
9.34 +0.02 +0.2146% 0
HSBC Canadian Bond Fund Premium Series logo
0P0000FX2W HSBC Canadian Bond Fund Premium Series
- - - -
American Growth Fund Series One Class D logo
AMRGX American Growth Fund Series One Class D
8.31 +0.01 +0.1205% 0
AB Global Bond Fund, Inc. Class I logo
ANAIX AB Global Bond Fund, Inc. Class I
6.85 0 0% 0
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Inc-2 USD logo
0P0000TPTB Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Inc-2 USD
- - - -
Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail USD logo
0P0001JTSS Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail USD
- - - -
DMS UCITS Platform-Velox Fund USD Institutional F1 logo
0P0001A2N7 DMS UCITS Platform-Velox Fund USD Institutional F1
- - - -
PrivilEdge American Century Emerging Markets Equity I USD Acc logo
0P0001B58D PrivilEdge American Century Emerging Markets Equity I USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.