Name Last Change Change % Volume Year Range
PIMCO Long Duration Total Return Fund Class A logo
PLRAX PIMCO Long Duration Total Return Fund Class A
6.87 0 0% 0
Macquarie Climate Solutions Fund Class R logo
IYEFX Macquarie Climate Solutions Fund Class R
12.65 +0.01 +0.0791% 0
ProFunds Short Real Estate Fund Investor Class logo
SRPIX ProFunds Short Real Estate Fund Investor Class
7.23 +0.06 +0.8368% 0
BlackRock Allocation Target Shares Series P Portfolio logo
BATPX BlackRock Allocation Target Shares Series P Portfolio
10.14 0 0% 0
John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R4 logo
JLBGX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R4
8.36 +0.02 +0.2398% 0
Putnam Sustainable Retirement 2045 Fund Class A logo
PRVLX Putnam Sustainable Retirement 2045 Fund Class A
25.85 +0.09 +0.3494% 0
John Hancock Funds II Science & logo
0P00007UXI John Hancock Funds II Science &
- - - -
NBI Secure Portfolio R 2 Series logo
0P0001HB6E NBI Secure Portfolio R 2 Series
9.51 +0.02 +0.1781% 0
Goldman Sachs Growth Strategy Portfolio Institutional Shares logo
GGSIX Goldman Sachs Growth Strategy Portfolio Institutional Shares
22.52 0 0% 0
Fidelity Large Cap Stock K6 Fund logo
FCLKX Fidelity Large Cap Stock K6 Fund
21.1 +0.03 +0.1424% 0
Pgim Jennison Health Sciences Fund Class Z logo
PHSZX Pgim Jennison Health Sciences Fund Class Z
52.52 +0.39 +0.7481% 0
Voya Solution 2050 Portfolio Class S logo
ISNRX Voya Solution 2050 Portfolio Class S
18.69 -0.03 -0.1603% 0
American Beacon Shapiro Equity Opportunities Fund - Class C logo
SHXCX American Beacon Shapiro Equity Opportunities Fund - Class C
7.11 0 0% 0
BNY Mellon International Bond Y Fund logo
DIBYX BNY Mellon International Bond Y Fund
12.78 +0.01 +0.0783% 0
Principal Real Estate Securities Fund Class R6 logo
PFRSX Principal Real Estate Securities Fund Class R6
31.51 +0.4 +1.2858% 0
Renaissance Optimal Income Pt logo
0P0000A2MA Renaissance Optimal Income Pt
- - - -
Utmost 1997 WFII Evolving Trends Equities USD logo
0P00008Q14 Utmost 1997 WFII Evolving Trends Equities USD
- - - -
JPMorgan SmartRetirement Blend 2060 Fund Class R6 logo
JAAYX JPMorgan SmartRetirement Blend 2060 Fund Class R6
34.59 +0.13 +0.3772% 0
Putnam Global Health Care Fund Class R6 logo
PGHAX Putnam Global Health Care Fund Class R6
75.96 +0.08 +0.1054% 0
Ninety One Global Strategy Fund logo
0P00009X5O Ninety One Global Strategy Fund
- - - -
Victory Global Equity Income Fund logo
UGEIX Victory Global Equity Income Fund
14.44 0 0% 0
SEB Emerging Markets Fund C (USD) logo
0P00001U69 SEB Emerging Markets Fund C (USD)
- - - -
Victory Sustainable World Fund Institutional Shares logo
UIWGX Victory Sustainable World Fund Institutional Shares
36.68 +0.1 +0.2734% 0
Wasatch Emerging Markets Select Fund Institutional logo
WIESX Wasatch Emerging Markets Select Fund Institutional
21.3 +0.2 +0.9479% 0
T. Rowe Price Target Retirement 2005 Fund Adv Cl logo
PANRX T. Rowe Price Target Retirement 2005 Fund Adv Cl
- - - -
Dynamic Power Balanced logo
0P0000707N Dynamic Power Balanced
19.92 +0.17 +0.8648% 0
JPMorgan California Tax Free Bond Fund Class C logo
JCBCX JPMorgan California Tax Free Bond Fund Class C
10.15 0 0% 0
Bel Canto SICAV Rusalka Latam Plus B USD Acc logo
0P0001K1CJ Bel Canto SICAV Rusalka Latam Plus B USD Acc
- - - -
JPMorgan Global Allocation Fund Class I logo
GAOSX JPMorgan Global Allocation Fund Class I
22.25 +0.1 +0.4515% 0
American Funds U.S. Government Securities Fund 529-E logo
CGTEX American Funds U.S. Government Securities Fund 529-E
11.72 +0.01 +0.0854% 0
Voya Index Solution 2065 Portfolio logo
VIQIX Voya Index Solution 2065 Portfolio
17.44 -0.02 -0.1145% 0
Nuveen Oregon Intermediate Municipal Bond Fund Class C logo
NAFOX Nuveen Oregon Intermediate Municipal Bond Fund Class C
9.69 0 0% 0
PIMCO California Short Duration Municipal Income Fund Class A logo
PCDAX PIMCO California Short Duration Municipal Income Fund Class A
9.69 0 0% 0
Goldman Sachs Investment Grade Credit Fund Class P logo
GGBPX Goldman Sachs Investment Grade Credit Fund Class P
7.92 +0.01 +0.1264% 0
MFS Equity Income Fund Class I logo
EQNIX MFS Equity Income Fund Class I
26.05 0 0% 0
Fidelity Dividend Class Series S8 logo
0P0000FWYS Fidelity Dividend Class Series S8
- - - -
AGF Canadian Growth Equity Class MF logo
0P0001HD1C AGF Canadian Growth Equity Class MF
- - - -
Vanguard Mega Cap Value Index Fund Institutional Shares logo
VMVLX Vanguard Mega Cap Value Index Fund Institutional Shares
333.56 +1.62 +0.488% 0
John Hancock Global Equity Fund Class R6 logo
JGEMX John Hancock Global Equity Fund Class R6
14.05 -0.01 -0.0711% 0
Principal LifeTime Hybrid 2045 Fund R6 logo
PLNTX Principal LifeTime Hybrid 2045 Fund R6
19.49 +0.07 +0.3605% 0
Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD) logo
0P0001JN4E Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD)
7.23 -0.03 -0.3585% 0
Conservative Income Fund Class F logo
COIAX Conservative Income Fund Class F
10 0 0% 0
Hartford Total Return Bond Fund Class R3 logo
ITBRX Hartford Total Return Bond Fund Class R3
9.28 0 0% 0
PIMCO Trends Managed Futures Strategy Fund Class I-3 logo
PQTNX PIMCO Trends Managed Futures Strategy Fund Class I-3
10.74 0 0% 0
MFS Low Volatility Global Equity Fund - Class R1 logo
MVGJX MFS Low Volatility Global Equity Fund - Class R1
18.56 -0.07 -0.3757% 0
American Funds 2020 Target Date - Class R2E logo
RBEHX American Funds 2020 Target Date - Class R2E
14.68 +0.01 +0.0682% 0
Virtus KAR Long/Short Equity Fund Class A logo
VLSAX Virtus KAR Long/Short Equity Fund Class A
- - - -
NYLI Moderate Allocation SIMPLE Class logo
MMRSX NYLI Moderate Allocation SIMPLE Class
15.55 +0.02 +0.1288% 0
Morgan Stanley Institutional Fund, Inc. Vitality Portfolio Class A logo
MSVEX Morgan Stanley Institutional Fund, Inc. Vitality Portfolio Class A
6.48 0 0% 0
Invesco Intactive Growth Portfolio T4 logo
0P0000HR97 Invesco Intactive Growth Portfolio T4
16.11 -0.08 -0.4943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.