| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I | 41.77 | -1.04 | -2.4293% | 0 | |
RLACX Russell Investments U.S. Small Cap Equity Fund Class A | 29.01 | -0.07 | -0.2407% | 0 | |
DSEUX DoubleLine Shiller Enhanced International CAPE Class I | 14.9 | +0.23 | +1.5678% | 0 | |
TAAUX Transamerica Short-Term Bond R4 | 9.89 | +0.02 | +0.2026% | 0 | |
MWCRX TCW MetWest Unconstrained Bond Fund | 10.12 | +0.03 | +0.2973% | 0 | |
LSSAX Loomis Sayles Securitized Asset Fund | 7.65 | +0.07 | +0.9235% | 0 | |
DILYX Davis International Fund Class Y | 15.71 | -0.21 | -1.3191% | 0 | |
VGLSX VALIC Company I Global Strategy Fund | 12.53 | -0.08 | -0.6344% | 0 | |
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares | - | - | - | - | |
DCHYX Dunham High-Yield Bond Fund Class C | 8.21 | 0 | 0% | 0 | |
SAIEX Spirit of America Energy Fund Institutional Shares | 12.37 | -0.2 | -1.5911% | 0 | |
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class | 55.85 | -1.72 | -2.9877% | 0 | |
SPILX Symmetry Panoramic International Equity Fund, Class I | 16.61 | 0 | 0% | 0 | |
SSFNX State Street Target Retirement Fund Class I | 11.89 | +0.01 | +0.0842% | 0 | |
HOSBX Homestead Funds Short-Term Bond Fund | 4.87 | +0.02 | +0.4124% | 0 | |
HGICX Hartford Core Equity Fund Class C | 50.99 | -0.74 | -1.4305% | 0 | |
AIRIX Horizon Active Income Fund Institutional Class | 7.67 | +0.06 | +0.7884% | 0 | |
EVMLX E-Valuator Moderate (50%-70%) RMS Fund Service Class | 12.21 | 0 | 0% | 0 | |
PADEX Putnam Dynamic Asset Allocation Growth Fund Class R5 | 25.04 | -0.25 | -0.9885% | 0 | |
SRFQX Ocean Park Tactical Risk Spectrum 50 Fund | 24.84 | 0 | 0% | 0 | |
TWUAX American Century Ultra Fund A Class | 87.38 | -2.84 | -3.1479% | 0 | |
GTFHX Madison Tax-Free National Fund Class Y | 9.81 | +0.07 | +0.7187% | 0 | |
ABTYX AB High Income Municipal Portfolio Advisor Class | 9.73 | +0.09 | +0.9336% | 0 | |
LSIGX Loomis Sayles Investment Grade Fixed Income Fund | 9.94 | +0.08 | +0.8114% | 0 | |
GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A | 22.57 | -0.53 | -2.2944% | 0 | |
TRCFX Popular Total Return Fund Inc. Class C | 32.84 | -0.16 | -0.4848% | 0 | |
SHOCX American Beacon SiM High Yield Opportunities Fund Class C | 9.23 | 0 | 0% | 0 | |
CPUAX AAM/Insight Select Income Fund Class A | 8.83 | +0.08 | +0.9143% | 0 | |
WCQGX WCM China Quality Growth Fund Investor Class | 8.01 | -0.38 | -4.5292% | 0 | |
TORCX Tortoise Energy Infrastructure Total Return Fund - Class C | 22.28 | -0.2 | -0.8897% | 0 | |
TARZX Third Avenue Real Estate Value Fund Z | 21.85 | +0.3 | +1.3921% | 0 | |
SCORX Saturna Core Fund | 19.38 | -0.13 | -0.6663% | 0 | |
0P00017WBG Union Asian High Yield Bond Fund CNH A | - | - | - | - | |
WDIIX Wilmington Enhanced Dividend Income Strategy Fund Class I | 17.09 | +0.12 | +0.7071% | 0 | |
BPRLX Beacon Planned Return Strategy Fund Institutional Class | 10.62 | -0.05 | -0.4686% | 0 | |
NPSCX Nuveen Preferred Securities and Income Fund Class C | 15.45 | -0.02 | -0.1293% | 0 | |
LBDFX Lord Abbett Bond-Debenture Fd Inc - Cl F | 6.85 | -0.01 | -0.1458% | 0 | |
GGEZX GuideStone Funds Growth Equity Fund Investor Class | 26 | -0.67 | -2.5122% | 0 | |
HCMSX HCM Tactical Growth Fund Class R | 36.78 | +0.53 | +1.4621% | 0 | |
APSTX Cavanal Hill Limited Duration Fund Investor Class | 9.19 | +0.05 | +0.547% | 0 | |
NOBOX Northern Bond Index Fund | 8.95 | +0.08 | +0.9019% | 0 | |
WCMVX WCM Focused International Equity Fund Institutional Class | 22 | -0.35 | -1.566% | 0 | |
MLINX NYLI Winslow Large Cap Growth Fund Investor Class | 8.31 | -0.25 | -2.9206% | 0 | |
GIEZX GuideStone Funds International Equity Fund Investor Class | 16.96 | -0.14 | -0.8187% | 0 | |
AEIMX American Century Equity Income Fund G Class | 9.64 | +0.12 | +1.2605% | 0 | |
WWLAX Westwood Quality Value Fund A Class | 13.13 | -0.02 | -0.1521% | 0 | |
THMEX CCT Thematic Equity Fund Institutional Shares | 16.85 | -0.28 | -1.6346% | 0 | |
APBDX Cavanal Hill Bond Fund Investor Shares | 8.24 | +0.08 | +0.9804% | 0 | |
GMWZX GuideStone Funds MyDestination 2025 Fund Investor Class | 11.33 | -0.02 | -0.1762% | 0 | |
GGRYX GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class | 14.51 | -0.13 | -0.888% | 0 | |