| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEMYX GuideStone Funds Emerging Markets Equity Fund Institutional Class | 14.25 | -0.5 | -3.3898% | 0 | |
BHYRX BlackRock High Yield Bond Portfolio - Class R | 6.87 | -0.01 | -0.1453% | 0 | |
FMUFX Federated Hermes Muni and Stock Advantage Fund Class F | 16.56 | 0 | 0% | 0 | |
ATRAX Catalyst Systematic Alpha Fund Class A | 11.02 | -0.3 | -2.6502% | 0 | |
CAMZX Cambiar Small Cap Fund Institutional Shares | 19.39 | +0.14 | +0.7273% | 0 | |
CSQAX Manteio Multialternative Strategy Fund Class A Shares | 8.81 | +0.04 | +0.4561% | 0 | |
SMAMX ALPS/Smith Total Return Bond Fund Class A | 9.32 | +0.07 | +0.7568% | 0 | |
MSILX iMGP International Fund Institutional Class | 22.63 | -0.29 | -1.2653% | 0 | |
TGDFX TCW Relative Value Dividend Appreciation Fund Class I | - | - | - | - | |
DPIGX Dupree Intermediate Government Bond Series | 9.29 | +0.05 | +0.5411% | 0 | |
LGLOX Lord Abbett Growth Leaders Fund Class F3 | 57.47 | -2.55 | -4.2486% | 0 | |
HLMSX Harding Loevner International Small Companies Portfolio Investor | 20.27 | -0.2 | -0.977% | 0 | |
FEHCX First Eagle High Yield Municipal Fund Class C | 7.49 | +0.06 | +0.8075% | 0 | |
MSEFX iMGP Global Select Fund | 12.46 | -0.16 | -1.2678% | 0 | |
NOINX Northern International Equity Index Fund | 19.22 | -0.2 | -1.0299% | 0 | |
CRACX Columbia Adaptive Risk Allocation Fund Class C | 10.65 | -0.03 | -0.2809% | 0 | |
GMCOX GuideMark Core Fixed Income Fund Service Shares | 7.95 | +0.07 | +0.8883% | 0 | |
SGPKX SGI Peak Growth Fund | 14.49 | -0.24 | -1.6293% | 0 | |
LKFIX LKCM Fixed Income Fund | 10.29 | +0.07 | +0.6849% | 0 | |
BICAX Sterling Capital Total Return Bond Fund Class A | 8.98 | +0.07 | +0.7856% | 0 | |
REEIX RBC Emerging Markets Equity Fund Class I | 19.38 | -0.62 | -3.1% | 0 | |
DMFFX Destinations Municipal Fixed Income Fund Class I | 9.37 | +0.07 | +0.7527% | 0 | |
OAYCX Oakmark Bond Fund Advisor Class | 8.64 | +0.07 | +0.8168% | 0 | |
FTAGX Westwood Broadmark Tactical Growth Fund A Class | 27.73 | -0.2 | -0.7161% | 0 | |
USIFX Victory International Fund | 33.7 | -0.51 | -1.4908% | 0 | |
MDHQX BlackRock Total Return Fund Investor A Shares | 9.59 | +0.07 | +0.7353% | 0 | |
LOTAX LoCorr Market Trend Fund Class A | 13.8 | -0.23 | -1.6393% | 0 | |
TNUAX 1290 Diversified Bond Fund Class A | 8.29 | +0.06 | +0.729% | 0 | |
DCIOX Dunham International Opportunity Bond Fund Class C | 7.43 | -0.01 | -0.1344% | 0 | |
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A | 9.1 | +0.05 | +0.5525% | 0 | |
SSHQX State Street Hedged International Developed Equity Index Fund Class K | 162.18 | -1.72 | -1.0494% | 0 | |
CHDVX Cullen High Dividend Equity Fund Class I | 14.85 | +0.13 | +0.8832% | 0 | |
ACDOX American Century Diversified Bond Fund G Class | 8.85 | +0.07 | +0.7973% | 0 | |
SEITX SEI Institutional International Trust International Equity Fund Class F | 14.57 | -0.12 | -0.8169% | 0 | |
STPCX Saratoga Technology & Communications Fund Class C | 10.48 | -0.28 | -2.6022% | 0 | |
HESGX Horizon Defensive Core Fund | 45.97 | -0.61 | -1.3096% | 0 | |
STTIX North Square Core Plus Bond Fund Class I | 8.75 | +0.07 | +0.8065% | 0 | |
RYSAX Rydex Series Electronics Fund H | 719.35 | -51.43 | -6.6725% | 0 | |
DLCFX Destinations Large Cap Equity Fund Class I | 17.67 | -0.22 | -1.2297% | 0 | |
DGIGX BNY Mellon Appreciation Fund, Inc. - Class I | 37.28 | -0.59 | -1.558% | 0 | |
TBFAX Thrivent Government Bond Fund Class A | 8.56 | +0.07 | +0.8245% | 0 | |
PMYZX Putnam Core Equity Fund Class R | 52.55 | -0.57 | -1.073% | 0 | |
SEDAX SEI Institutional Investments Trust Emerging Markets Debt Fund Class A | 9.02 | -0.01 | -0.1107% | 0 | |
MBXIX Catalyst/Millburn Hedge Strategy Fund Class I | 48.64 | -0.34 | -0.6942% | 0 | |
LSFNX Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N | 7.78 | -0.01 | -0.1284% | 0 | |
PWTYX UBS U.S. Allocation Fund Class P | 55.88 | -0.32 | -0.5694% | 0 | |
ADRVX American Century Diversified Bond Fund R5 Class | 8.85 | +0.07 | +0.7973% | 0 | |
PGBGX Principal Blue Chip Fund Class R5 | 41.35 | +0.02 | +0.0484% | 0 | |
CCCAX Center Coast Brookfield Midstream Focus Fund | 7.25 | -0.12 | -1.6282% | 0 | |
GHAYX VanEck Global Resources Fund Class Y | 57.08 | -1.08 | -1.8569% | 0 | |