Name Last Change Change % Volume Year Range
Counterpoint Global Value Fund - Class D USD Accumulation logo
0P00013TYR Counterpoint Global Value Fund - Class D USD Accumulation
- - - -
Buffalo Mid Cap Growth Fund Institutional Class logo
BUIMX Buffalo Mid Cap Growth Fund Institutional Class
13.81 +0.1 +0.7294% 0
Catholic Responsible Investments Magnus 75/25 Fund logo
CMUVX Catholic Responsible Investments Magnus 75/25 Fund
9.76 +0.02 +0.2053% 0
Santander European Dividend AU logo
0P0000N3AG Santander European Dividend AU
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund C USD UnH Acc logo
0P0001OCET Legal & General ICAV - L&G Global Small Cap Equity Index Fund C USD UnH Acc
- - - -
American Century Heritage Fund I Class logo
ATHIX American Century Heritage Fund I Class
24.98 +0.25 +1.0109% 0
First Eagle High Yield Municipal Fund Class I logo
FEHIX First Eagle High Yield Municipal Fund Class I
7.49 +0.06 +0.8075% 0
M3Sixty Income and Opportunity Fund Class A logo
HROAX M3Sixty Income and Opportunity Fund Class A
11.81 +0.04 +0.3398% 0
State Street Equity 500 Index Fund Class R Shares logo
SSFRX State Street Equity 500 Index Fund Class R Shares
576.12 +1.62 +0.282% 0
Calamos Select Fund Class A logo
CVAAX Calamos Select Fund Class A
24.84 +0.04 +0.1613% 0
Momentum Global Funds Harmony Cautious Income Fund B USD Acc logo
0P0001OH5N Momentum Global Funds Harmony Cautious Income Fund B USD Acc
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund N USD Acc logo
0P0001MUMD New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund N USD Acc
- - - -
BBVA Durbana International Fund BBVA Global Equity A USD logo
0P0000ZJEQ BBVA Durbana International Fund BBVA Global Equity A USD
- - - -
DFA Five-Year Global Fixed Income Portfolio logo
DFGBX DFA Five-Year Global Fixed Income Portfolio
9.88 -0.01 -0.1011% 0
Franklin Innovation Fund-T logo
0P0001LM3G Franklin Innovation Fund-T
14.47 +0.11 +0.7876% 0
Thornburg Global Opportunities Fund Class A logo
THOAX Thornburg Global Opportunities Fund Class A
52.34 -0.01 -0.0191% 0
H2O Multiequities FCP HUSD RC logo
0P0001KW8T H2O Multiequities FCP HUSD RC
- - - -
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L logo
MSKLX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L
12.35 +0.17 +1.3957% 0
Capital Group World Bond Fund (Canada) Series AH logo
0P0001CB9I Capital Group World Bond Fund (Canada) Series AH
8.08 -0.01 -0.0965% 0
Victory Pioneer Core Equity Fund – Class C Shares logo
PCOTX Victory Pioneer Core Equity Fund – Class C Shares
21.46 +0.25 +1.1787% 0
Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund SB USD Acc logo
0P0001M1Y6 Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund SB USD Acc
- - - -
Amundi Funds - Pioneer US High Yield Bond A USD MD (D) logo
0P00000SBK Amundi Funds - Pioneer US High Yield Bond A USD MD (D)
- - - -
Edmond de Rothschild Prifund Income Strategy ($) A USD logo
0P0000MOMS Edmond de Rothschild Prifund Income Strategy ($) A USD
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund Qd I9 logo
0P0001FM7F T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund Qd I9
- - - -
Moneda Luxembourg SICAV - Latin America Small Cap I USD Acc logo
0P0001MN8I Moneda Luxembourg SICAV - Latin America Small Cap I USD Acc
- - - -
PF International Large-Cap Fund Class P logo
0P0000P0TB PF International Large-Cap Fund Class P
- - - -
Mercator International Opportunity Fund Institutional Class logo
MOPPX Mercator International Opportunity Fund Institutional Class
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity USD I Distribution logo
0P0001L84L Premium Selection UCITS ICAV - Allianz All China Equity USD I Distribution
- - - -
Ariel Focus Fund Institutional Class logo
AFOYX Ariel Focus Fund Institutional Class
19.54 +0.04 +0.2051% 0
Thrivent Government Bond Fund Class S logo
TBFIX Thrivent Government Bond Fund Class S
8.49 -0.02 -0.235% 0
Russell Investments Emerging Markets Equity Class Sr B logo
0P0000OP70 Russell Investments Emerging Markets Equity Class Sr B
- - - -
Thornburg Developing World Fund Class I logo
THDIX Thornburg Developing World Fund Class I
33.02 -0.1 -0.3019% 0
Lord Abbett Bond Debenture Fund, Inc. Class C logo
BDLAX Lord Abbett Bond Debenture Fund, Inc. Class C
6.89 +0.01 +0.1453% 0
Vanguard Global Bond Index Fund USD Hedged Acc logo
0P0000CV2L Vanguard Global Bond Index Fund USD Hedged Acc
- - - -
Schroder Asian Asset Income Fund A Distribution USD logo
0P0000TGNU Schroder Asian Asset Income Fund A Distribution USD
- - - -
Eastspring US Bank Loan Special Asset Feeder Loan Fund of Funds AE USD logo
0P0001BSLN Eastspring US Bank Loan Special Asset Feeder Loan Fund of Funds AE USD
- - - -
Donoghue Forlines Tactical Income Fund Class C logo
PWRCX Donoghue Forlines Tactical Income Fund Class C
8.62 +0.01 +0.1161% 0
Epoch Investment Funds plc - Epoch Global Quality Capital Reinvestment Fund A Institutional USD Acc logo
0P0001LA4M Epoch Investment Funds plc - Epoch Global Quality Capital Reinvestment Fund A Institutional USD Acc
- - - -
Santander GO Global Equity ESG V USD Acc logo
0P0001J9W6 Santander GO Global Equity ESG V USD Acc
- - - -
TCB 6 Year ESG Emerging Market Bond Fund A USD logo
0P0001HSP8 TCB 6 Year ESG Emerging Market Bond Fund A USD
- - - -
Satrix World Equity Tracker Fund S USD Acc logo
0P0001DF3K Satrix World Equity Tracker Fund S USD Acc
- - - -
Putnam World Trust - Putnam Global Technology Fund A USD Inc logo
0P0001O1UP Putnam World Trust - Putnam Global Technology Fund A USD Inc
- - - -
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation R (USD) logo
0P00016HPV Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation R (USD)
- - - -
SSF Emerging Markets Opportunities FoF P logo
0P0000YU8R SSF Emerging Markets Opportunities FoF P
232.14 +1.61 +0.6984% 0
Cathay Global Resources Fund USD logo
0P0001AH6H Cathay Global Resources Fund USD
- - - -
iShares Global Inflation-Linked Bond Index Fund (IE) Flexible USD Hedged Inc logo
0P0001O25C iShares Global Inflation-Linked Bond Index Fund (IE) Flexible USD Hedged Inc
- - - -
Resolution (Irl) World Equity Fund Class F USD Income logo
0P0001CR0Q Resolution (Irl) World Equity Fund Class F USD Income
- - - -
Free Market Fixed Income Fund logo
FMFIX Free Market Fixed Income Fund
9.9 0 0% 0
BlackRock Total Return Fund Institutional Shares logo
MAHQX BlackRock Total Return Fund Institutional Shares
9.52 +0.02 +0.2105% 0
Voya Russell Large Cap Index Portfolio Class A logo
IRLIX Voya Russell Large Cap Index Portfolio Class A
49.61 +0.07 +0.1413% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.