| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NDAAX Nationwide Investor Destinations Aggressive Fund Class A | 10.66 | -0.12 | -1.1132% | 0 | |
ACFIX Water Island Credit Opportunities Fund Institutional Class | 9.75 | 0 | 0% | 0 | |
AHLCX American Beacon AHL Managed Futures Strategy Fund Class C | 10.15 | -0.15 | -1.4563% | 0 | |
NEZAX Loomis Sayles Strategic Income Fund – Admin Class | 11.87 | +0.08 | +0.6785% | 0 | |
ANACX AB Global Bond Fund Class C | 6.74 | +0.03 | +0.4471% | 0 | |
RPHYX RiverPark Short Term High Yield Fund Class Retail | 9.66 | 0 | 0% | 0 | |
NBNGX Sit Mid Cap Growth Fund Inc. | 27.99 | -0.48 | -1.686% | 0 | |
MSTRX Morningstar Total Return Bond Fund Institutional | 8.58 | +0.07 | +0.8226% | 0 | |
TSMGX Touchstone Sands Capital Emerging Markets Growth Fund Class A | 17.68 | -0.66 | -3.5987% | 0 | |
OAZCX Oakmark Bond Fund R6 | 8.63 | +0.06 | +0.7001% | 0 | |
SCXIX SEI Institutional Managed Trust Core Fixed Income Fund Class I | 9.23 | +0.08 | +0.8743% | 0 | |
BSPPX iShares S&P 500 Index Fund Investor P | 889.37 | -10.87 | -1.2075% | 0 | |
SSBRX State Street Target Retirement 2025 Fund Class I | 13.4 | -0.01 | -0.0746% | 0 | |
JOMMX JOHCM Emerging Markets Discovery Fund Institutional Shares | 16.05 | -0.34 | -2.0744% | 0 | |
FRCTX Franklin California Tax-Free Income Fund Class C | 6.44 | +0.05 | +0.7825% | 0 | |
SCJIX Steward Covered Call Income Fund Institutional Class | 8.17 | -0.1 | -1.2092% | 0 | |
MSALX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class L | 24.14 | -0.17 | -0.6993% | 0 | |
PSFAX PIMCO Fds Short-Term Fd Administrative Cl | 9.67 | 0 | 0% | 0 | |
BDAUX Baron Durable Advantage Fund R6 | 34.72 | -0.81 | -2.2798% | 0 | |
CVISX Causeway International Small Cap Fund Investor Class | 18.41 | -0.17 | -0.915% | 0 | |
JMUNX Johnson Municipal Income Fund | 15.42 | +0.09 | +0.5871% | 0 | |
VVPSX Vulcan Value Partners Small Cap Fund | 14.21 | +0.36 | +2.5993% | 0 | |
USIPX UBS Ultra Short Income Fund Class P | 9.82 | 0 | 0% | 0 | |
WIFMX Wasatch Frontier Emerging Small Countries Fund Institutional Class | 3.4 | -0.07 | -2.0173% | 0 | |
TPLIX Timothy Plan Large/Mid Cap Growth Fund Class I | 14.68 | -0.46 | -3.0383% | 0 | |
WTSYX WisdomTree Short-Term Treasury Digital Fund | 0.99 | 0 | 0% | 0 | |
AXVIX Acclivity Small Cap Value Fund Class I | 21.65 | +0.16 | +0.7445% | 0 | |
IOFIX AlphaCentric Income Opportunities Fund Class I | 6.87 | +0.07 | +1.0294% | 0 | |
MHHSX NYLI MacKay High Yield Corporate Bond Fund Simple Class | 5.06 | 0 | 0% | 0 | |
EGMSX Eaton Vance Global Macro Absolute Return Fund Class R6 | 9.08 | 0 | 0% | 0 | |
SSFCX State Street Aggregate Bond Index Fund Class A | 84.08 | +0.69 | +0.8274% | 0 | |
WVAIX Weitz Large Cap Equity Fund - Institutional Class | 46.74 | -0.35 | -0.7433% | 0 | |
KAGIX Kensington Dynamic Allocation Fund Institutional Class | 15.25 | -0.31 | -1.9923% | 0 | |
JCRCX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class C | 8.85 | -0.08 | -0.8959% | 0 | |
GPAIX Grant Park Multi Alternative Strategies Fund Class I | 12.15 | -0.08 | -0.6541% | 0 | |
TRWFX Transamerica International Equity R4 | 28.81 | -0.22 | -0.7578% | 0 | |
PYLMX Payden Limited Maturity Fund | 9.48 | 0 | 0% | 0 | |
SBLGX ClearBridge Large Cap Growth Fund Class A | 61.04 | -1.44 | -2.3047% | 0 | |
POBAX Aristotle Portfolio Optimization Moderate Conservative Fund Class A | 11.3 | 0 | 0% | 0 | |
UINQX Victory Nasdaq-100 Index Fund | 69.55 | -2.08 | -2.9038% | 0 | |
MAFRX Pioneer Multi-Asset Ultrashort Income Fd A | 9.56 | +0.01 | +0.1047% | 0 | |
CPCEX Counterpoint Tactical Equity Fund Class C | 22.58 | -0.43 | -1.8688% | 0 | |
FLMIX Meeder Muirfield Fund Institutional Class | 11.54 | 0 | 0% | 0 | |
SAXIX SA Global Fixed Income Fund Investor Class | 8.59 | +0.03 | +0.3505% | 0 | |
SEECX Steward Values-Focused Large Cap Enhanced Fund Institutional Class | 43.36 | -0.52 | -1.1851% | 0 | |
MSIAX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class C | 23.56 | -0.17 | -0.7164% | 0 | |
DDTRX DoubleLine Total Return Bond Fund Class R6 | 8.5 | +0.08 | +0.9501% | 0 | |
CCVIX Calamos Convertible Fund Class A | 25.34 | -0.48 | -1.859% | 0 | |
QDSIX AQR Diversifying Strategies Fund Class I | 15.57 | -0.04 | -0.2562% | 0 | |
MENAX Madison Covered Call & Equity Income Fund Class A | 8.99 | +0.04 | +0.4469% | 0 | |