Name Last Change Change % Volume Year Range
Catholic Responsible Investments Magnus 45/55 Fund Investor Shares logo
CMNVX Catholic Responsible Investments Magnus 45/55 Fund Investor Shares
11.51 0 0% 0
Canoe Bond Advantage Portfolio Classs OX logo
0P0001K9JU Canoe Bond Advantage Portfolio Classs OX
8.28 +0 +0.0556% 0
SKY Harbor Global Funds - Global Sustainable High Yield Fund F USD Accumulation logo
0P00016Q09 SKY Harbor Global Funds - Global Sustainable High Yield Fund F USD Accumulation
- - - -
Santander AM Latin American Equity Opportunities I logo
0P0000HO0O Santander AM Latin American Equity Opportunities I
- - - -
NCM Canadian Enhanced Equity Fund - Series A logo
0P00015ZG9 NCM Canadian Enhanced Equity Fund - Series A
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Inc logo
0P0000Z5E1 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Inc
- - - -
FundLogic Alternatives plc - MS logo
0P00015O5V FundLogic Alternatives plc - MS
- - - -
Aviva Investors - Global High Yield Bond Fund Am USD Inc logo
0P0000VOAS Aviva Investors - Global High Yield Bond Fund Am USD Inc
- - - -
FORMAT Aktien Schweiz A (USD) logo
0P0001LGYM FORMAT Aktien Schweiz A (USD)
- - - -
Aberdeen Global Equity Fund Class R logo
GWLRX Aberdeen Global Equity Fund Class R
19.68 +0.43 +2.2338% 0
CIM Dividend Income Fund A Ordinary Shares Inc logo
0P000197HT CIM Dividend Income Fund A Ordinary Shares Inc
- - - -
Timothy Plan Large/Mid Cap Value Fund Class C logo
TLVCX Timothy Plan Large/Mid Cap Value Fund Class C
15.85 +0.03 +0.1896% 0
Aureana New World Income Fund IA logo
0P0001ISX0 Aureana New World Income Fund IA
- - - -
Uvote Fund USD logo
0P0001L9Q3 Uvote Fund USD
- - - -
Waverton Asia Pacific I USD logo
0P0001NT2R Waverton Asia Pacific I USD
- - - -
GlobalAccess Global Corporate Bond Fund M Acc USD logo
0P0000HQS7 GlobalAccess Global Corporate Bond Fund M Acc USD
- - - -
Guggenheim High Yield Fund- A Class logo
SIHAX Guggenheim High Yield Fund- A Class
9.77 0 0% 0
THEAM Quant - Equity Eurozone Income Defensive I USD H Cap logo
0P0001D8H7 THEAM Quant - Equity Eurozone Income Defensive I USD H Cap
- - - -
AB (HK) All Market Income Portfolio AD USD Inc logo
0P0001O7IF AB (HK) All Market Income Portfolio AD USD Inc
- - - -
GAM Multibond - Local Emerging Bond USD Tm logo
0P0001ANTF GAM Multibond - Local Emerging Bond USD Tm
- - - -
Ancora/Thelen Small-Mid Cap Fund Class I logo
AATIX Ancora/Thelen Small-Mid Cap Fund Class I
19.68 +0.09 +0.4594% 0
BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares logo
MPPIX BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares
- - - -
Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class logo
NWAEX Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class
20.52 -0.07 -0.34% 0
Matthews Emerging Markets Small Companies Fund Institutional Class logo
MISMX Matthews Emerging Markets Small Companies Fund Institutional Class
31.73 +0.3 +0.9545% 0
Macquarie Science and Technology Fund Class R6 logo
ISTNX Macquarie Science and Technology Fund Class R6
119.63 +1.11 +0.9366% 0
Lazard International Equity Select Portfolio Institutional Shares logo
LZSIX Lazard International Equity Select Portfolio Institutional Shares
15.03 +0.06 +0.4008% 0
FSSA China A Shares Fund III (Accumulation) USD logo
0P0001I5ZV FSSA China A Shares Fund III (Accumulation) USD
- - - -
Grant Park Multi Alternative Strategies Fund logo
GPAAX Grant Park Multi Alternative Strategies Fund
11.84 +0.04 +0.339% 0
Scotia Canadian Dividend Fund Series A logo
0P000071C8 Scotia Canadian Dividend Fund Series A
127.06 +0.15 +0.1166% 0
Quantified Tactical Fixed Income Fund Investor Class Shares logo
QFITX Quantified Tactical Fixed Income Fund Investor Class Shares
5.45 0 0% 0
Foord SICAV Foord International Fund X logo
0P0000ZJYD Foord SICAV Foord International Fund X
- - - -
NCM Conservative Income Portfolio Series T6 logo
0P0001F1NG NCM Conservative Income Portfolio Series T6
- - - -
Baillie Gifford Worldwide US Equity Growth Fund Class A USD Acc logo
0P0001IXUF Baillie Gifford Worldwide US Equity Growth Fund Class A USD Acc
- - - -
EHP Select Alternative Fund Class A Units logo
0P0001EEDC EHP Select Alternative Fund Class A Units
- - - -
FORT Global UCITS Diversified F logo
0P00016XXP FORT Global UCITS Diversified F
- - - -
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare AI2 USD Acc logo
0P0001HJ7Y Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare AI2 USD Acc
- - - -
JOHCM International Select Fund Institutional Shares logo
JOHIX JOHCM International Select Fund Institutional Shares
30.22 0 0% 0
Brandes Emerging Markets Value Fund Class A logo
BEMAX Brandes Emerging Markets Value Fund Class A
14.74 +0.18 +1.2363% 0
Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc USD logo
0P0001HTRF Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc USD
- - - -
Foundation China Equity Fund Class A USD (Acc) Units logo
0P0001I2T0 Foundation China Equity Fund Class A USD (Acc) Units
- - - -
CI Global Balanced Corporate Class (Series A shares) logo
0P0000UB6J CI Global Balanced Corporate Class (Series A shares)
- - - -
Principal Blue Chip Fund Class R-3 logo
PGBEX Principal Blue Chip Fund Class R-3
40.76 -0.15 -0.3667% 0
Anfield Universal Fixed Income Fund Class A logo
AFLEX Anfield Universal Fixed Income Fund Class A
8.97 0 0% 0
AB Intermediate Diversified Municipal Portfolio Class A logo
AIDAX AB Intermediate Diversified Municipal Portfolio Class A
13.91 0 0% 0
Eaton Vance Floating - Rate Fund Class C logo
ECBLX Eaton Vance Floating - Rate Fund Class C
7.88 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Inc logo
0P0001HCR0 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Inc
- - - -
Harding Loevner International Equity Fund US Dollar Class A Acc logo
0P0000Y88H Harding Loevner International Equity Fund US Dollar Class A Acc
- - - -
MCVM China and Asia Brands Fonds USD-R logo
0P000173U4 MCVM China and Asia Brands Fonds USD-R
- - - -
CB-Accent Lux BlueStar Dynamic B USD Hedged Acc logo
0P00019K3A CB-Accent Lux BlueStar Dynamic B USD Hedged Acc
- - - -
Wellington Next Generation Education Fund USD N Ac logo
0P0001O4IB Wellington Next Generation Education Fund USD N Ac
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.