| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPHCX Timothy Plan High Yield Bond Fund Class C | 8.9 | 0 | 0% | 0 | |
PBBIX Polen Upper Tier High Yield Fund - Institutional Class | - | - | - | - | |
SIRZX Sierra Tactical All Asset Fund - Class A1 | 23.2 | 0 | 0% | 0 | |
JSVIX Easterly Income Opportunities Fund Class I | 9.76 | +0.05 | +0.5149% | 0 | |
SIEPX Saratoga International Equity Fund Class I | 17.1 | -0.37 | -2.1179% | 0 | |
CSHIX Credit Suisse Floating Rate High Income Fund Institutional Class | 5.92 | -0.02 | -0.3367% | 0 | |
PTSNX PIMCO Short-Term Fund Class I-3 | 9.67 | 0 | 0% | 0 | |
DVOIX Meeder Moderate Allocation Fund Institutional Class | 13.69 | 0 | 0% | 0 | |
SWRSX Schwab Treasury Inflation Protected Securities Index Fund | 10 | +0.07 | +0.7049% | 0 | |
EIXIX Catalyst Enhanced Income Strategy Fund Class I | 5.9 | +0.13 | +2.253% | 0 | |
STMKX Ocean Park Tactical Municipal Fund | 23.68 | +0.19 | +0.8089% | 0 | |
GRZZX Leuthold Grizzly Short Fund | 18.57 | -0.15 | -0.8013% | 0 | |
ETCBX Eventide Limited-Term Bond Fund Class C | 9.83 | +0.04 | +0.4086% | 0 | |
PUMYX Pace Small/Med Company Growth Equity Investments Fd Cl Y | - | - | - | - | |
WWSIX Teton Westwood SmallCap Equity Fund Institutional Class | 30.7 | -0.22 | -0.7115% | 0 | |
GPGOX Grandeur Peak Global Opportunities Fund Investor Class | 3.73 | -0.06 | -1.5831% | 0 | |
NTBAX Navigator Tactical Fixed Income Fund Class A | 9.53 | 0 | 0% | 0 | |
WHGCX Westwood Quality SmallCap Fund Class C | 19.82 | +0.1 | +0.5071% | 0 | |
SBLYX ClearBridge Large Cap Growth Fund Class I | 75.56 | -1.79 | -2.3142% | 0 | |
HULCX Hawaiian Tax-Free Trust Class C | 10.22 | +0.06 | +0.5906% | 0 | |
FARYX Fulcrum Diversified Absolute Return Fund | 9.99 | 0 | 0% | 0 | |
LGLFX Lord Abbett Growth Leaders Fund Class F | 56.33 | -2.49 | -4.2333% | 0 | |
PIOJX Principal Core Fixed Income Fund Class J | 8.36 | +0.07 | +0.8444% | 0 | |
CUSCX Cullen Small Cap Value Fund Class C | 11.89 | +0.31 | +2.677% | 0 | |
CXGCX Calamos Global Convertible Fund Class I | 15.25 | -0.12 | -0.7807% | 0 | |
JCCSX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A | 10.1 | -0.09 | -0.8832% | 0 | |
ETFRX North Square Tactical Defensive Fund Class A | 20.39 | +0.1 | +0.4929% | 0 | |
AFMMX Yorktown Short Term Bond Fund Class L | 3.41 | +0.02 | +0.59% | 0 | |
WCMDX WCM Developing World Equity Fund - Institutional Class | - | - | - | - | |
NDXKX Shelton Capital Management Nasdaq-100 Index Fund Class K | 49.6 | -1.42 | -2.7832% | 0 | |
ARCNX AQR Risk-Balanced Commodities Strategy Fund Class N | 11.49 | -0.11 | -0.9483% | 0 | |
TFAGX TFA AlphaGen Growth Fund Class I | 12.55 | -0.41 | -3.1636% | 0 | |
TFGRX Touchstone Mid Cap Growth Fund Class R6 | 45.41 | -0.99 | -2.1336% | 0 | |
SNTCX Crossmark Steward International Enhanced Index Fund Institutional Class | 30.03 | -0.36 | -1.1846% | 0 | |
HSAFX Hussman Strategic Allocation Fund | 10.26 | +0.12 | +1.1834% | 0 | |
LYRWX Lyrical International Value Equity Fund Institutional Class | 15.31 | -0.1 | -0.6489% | 0 | |
OGLNX Invesco Global Fund Class R | 85.96 | -2.58 | -2.9139% | 0 | |
GQSCX Glenmede Fund, Inc. Quantitative U.S. Small Cap Equity Portfolio | 19.71 | +0.13 | +0.6639% | 0 | |
OEQAX Oaktree Emerging Markets Equity Fund Class A | 10.24 | -0.46 | -4.2991% | 0 | |
ORTCX NYLI MacKay Oregon Muni Fund Class C | 9.97 | +0.07 | +0.7071% | 0 | |
BGAEX Baillie Gifford Global Alpha Equities Fund Class III | 13.62 | +0.04 | +0.2893% | 0 | |
PTRAX PIMCO Total Return Fund Administrative Class | 8.45 | +0.08 | +0.9558% | 0 | |
DLDCX BNY Mellon Natural Resources Fund Class C | 51.79 | -1.1 | -2.0798% | 0 | |
AULGX American Century Ultra Fund R5 Class | 104.11 | -3.39 | -3.1535% | 0 | |
HAINX Harbor International Fund Institutional Class | 59.74 | -0.45 | -0.7476% | 0 | |
GCBUX Green Century Balanced Fund Institutional Class | 37.8 | -0.15 | -0.3953% | 0 | |
HLMRX Harding Loevner International Small Companies Portfolio Institutional Class | 20.53 | -0.2 | -0.9648% | 0 | |
PAAIX PIMCO All Asset Fund Institutional Class | 11.72 | 0 | 0% | 0 | |
SLGCX Saratoga Large Capitalization Growth Portfolio Fund Class C | 1.99 | -0.06 | -2.9268% | 0 | |
LDMIX Lazard Developing Markets Equity Portfolio Institutional Class | 20.57 | -0.7 | -3.291% | 0 | |