Name Last Change Change % Volume Year Range
PGIM Short-Term Corporate Bond Fund – Class R2 logo
PIFEX PGIM Short-Term Corporate Bond Fund – Class R2
10.59 +0.04 +0.3791% 0
DFA International Core Equity Class I(H) logo
0P00019PZ9 DFA International Core Equity Class I(H)
27.27 +0.15 +0.5405% 0
Templeton Global Total Return Fund W(Mdis)USD logo
0P0000Y085 Templeton Global Total Return Fund W(Mdis)USD
- - - -
BMO Responsible Global Equity Fund P Acc USD logo
0P00018LA0 BMO Responsible Global Equity Fund P Acc USD
- - - -
TCW MetWest Ultra Short Bond Fund – Institutional Class logo
MWUIX TCW MetWest Ultra Short Bond Fund – Institutional Class
4.14 +0.01 +0.2421% 0
Brookfield Global Listed Infrastructure Fund Class C logo
BGLCX Brookfield Global Listed Infrastructure Fund Class C
12.47 +0.17 +1.3821% 0
Avenue Asian High Yield Bond Fund Class B (USD) Inc logo
0P0001LJEU Avenue Asian High Yield Bond Fund Class B (USD) Inc
- - - -
Diamond Capital Funds plc - Tower Investment Grade Bond USD (DIST) Class Distributing logo
0P00019S9U Diamond Capital Funds plc - Tower Investment Grade Bond USD (DIST) Class Distributing
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6R 1167 Active Funds ICAV - Global
- - - -
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(USD) logo
0P0000YZCQ Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(USD)
6.82 -0.05 -0.7389% 0
Pender Alternative Arbitrage Fund Class H logo
0P0001NMBV Pender Alternative Arbitrage Fund Class H
9.06 +0 +0.021% 0
Harding Loevner Institutional Emerging Markets Portfolio Class Z logo
HLEZX Harding Loevner Institutional Emerging Markets Portfolio Class Z
13.28 -0.37 -2.7106% 0
Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund B logo
0P0000Z4AD Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund B
- - - -
Madison Dividend Income Fund R6 logo
MADRX Madison Dividend Income Fund R6
28.03 +0.45 +1.6316% 0
Exemplar Growth and Income Fund logo
0P00015I9Z Exemplar Growth and Income Fund
16.01 -0.06 -0.3777% 0
Lord Abbett Short Duration Income Fund Class R3 logo
LDLRX Lord Abbett Short Duration Income Fund Class R3
3.79 0 0% 0
Symmetry Conservative Income Portfolio - LB logo
0P0000V5L9 Symmetry Conservative Income Portfolio - LB
11.82 +0.04 +0.3413% 0
AAM Short Term Bond Fund USD logo
0P0001IIPL AAM Short Term Bond Fund USD
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IA USD logo
0P00013MA5 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IA USD
- - - -
Schwab Select Large Cap Growth Fund logo
LGILX Schwab Select Large Cap Growth Fund
26.59 -0.77 -2.8143% 0
Western Asset Core Plus Bond Fund Class FI logo
WACIX Western Asset Core Plus Bond Fund Class FI
8.84 +0.08 +0.9132% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis USD logo
0P0000S00B Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis USD
- - - -
Colchester Global Bond Fund CAD Unhedged Accumulation logo
0P000173VU Colchester Global Bond Fund CAD Unhedged Accumulation
12.64 +0.01 +0.0489% 0
BMG BullionFund Class B3 logo
0P00011H0O BMG BullionFund Class B3
- - - -
Guinness Global Equity Income C logo
0P0000SR2R Guinness Global Equity Income C
25.18 +0.1 +0.4067% 0
Scotia Selected Growth Portfolio Series T logo
0P0001EW31 Scotia Selected Growth Portfolio Series T
17.33 -0.08 -0.4773% 0
Davenport Core Leaders Fund logo
DAVPX Davenport Core Leaders Fund
41.38 -0.31 -0.7436% 0
Ninepoint Diversified Bond Fund Series T logo
0P0000PSUM Ninepoint Diversified Bond Fund Series T
6.47 +0 +0.0503% 0
Sterling Capital Virginia Intermediate Tax-Free Fund Class A logo
BVAAX Sterling Capital Virginia Intermediate Tax-Free Fund Class A
10.71 +0.08 +0.7526% 0
BA Metropolis Global Value Fund Dollar Class B Acc Shares logo
0P0001IVW7 BA Metropolis Global Value Fund Dollar Class B Acc Shares
22.67 -0.02 -0.0881% 0
Lord Abbett Multi Sector Income Fund Class Z USD Accumulation logo
0P00015KF1 Lord Abbett Multi Sector Income Fund Class Z USD Accumulation
- - - -
Morgan Stanley Insight Fund logo
MCRTX Morgan Stanley Insight Fund
57.28 +1.04 +1.8492% 0
Goldman Sachs International Small Cap Insights Fund Class R6 logo
GICUX Goldman Sachs International Small Cap Insights Fund Class R6
18.19 +0.08 +0.4417% 0
Calamos Timpani Small Cap Growth Fund Class C logo
CTCSX Calamos Timpani Small Cap Growth Fund Class C
52.39 +1.02 +1.9856% 0
Westwood Real Estate Income Fund logo
KIFYX Westwood Real Estate Income Fund
16.27 -0.03 -0.184% 0
Doubleline Shiller Enhanced CAPE® Class I2 USD Acc logo
0P00019VUA Doubleline Shiller Enhanced CAPE® Class I2 USD Acc
23.76 -0.14 -0.5941% 0
QNB MENA Fund Class A Institutional logo
0P00019W6A QNB MENA Fund Class A Institutional
- - - -
Asteria Funds People Impact Global Equities S USD Accumulating logo
0P0001MLG2 Asteria Funds People Impact Global Equities S USD Accumulating
- - - -
Synchrony (LU) World Bonds (USD) I logo
0P0001BCV3 Synchrony (LU) World Bonds (USD) I
- - - -
E-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4 logo
EVFGX E-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4
14.95 +0.08 +0.538% 0
CI Portfolio Series Balanced T8 logo
0P0000F4LV CI Portfolio Series Balanced T8
2.97 -0.02 -0.5749% 0
KIM Global Flex Master Bond Balanced-Fund of Funds USD logo
0P0001N94N KIM Global Flex Master Bond Balanced-Fund of Funds USD
- - - -
UPAMC DynaStrategy Global Multi-Asset Fund A USD logo
0P0001BJXI UPAMC DynaStrategy Global Multi-Asset Fund A USD
- - - -
Oasis Crescent Global Equity Fund Class A (US$) Shares (Dist) logo
0P0001L6ST Oasis Crescent Global Equity Fund Class A (US$) Shares (Dist)
55.85 +0 +0.0007% 0
CUAM China-Hong Kong Strategy Fund A USD logo
0P0001CKD5 CUAM China-Hong Kong Strategy Fund A USD
- - - -
FSSA Asia Focus Fund Class I (Accumulation) USD logo
0P0000W8XL FSSA Asia Focus Fund Class I (Accumulation) USD
- - - -
United SGD Plus Fund - Class A USD Dist (Hedged) logo
0P0001BSKQ United SGD Plus Fund - Class A USD Dist (Hedged)
- - - -
Glenmede Secured Options Portfolio Institutional Class logo
GLSOX Glenmede Secured Options Portfolio Institutional Class
14.53 -0.1 -0.6835% 0
AB Funds Global Fixed Income Fund A Acc logo
0P0001589C AB Funds Global Fixed Income Fund A Acc
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World ex USA Equity Fund Z logo
0P0001HZRK Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World ex USA Equity Fund Z
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.