Name Last Change Change % Volume Year Range
American Century Diversified Bond Fund I Class logo
ACBPX American Century Diversified Bond Fund I Class
9.01 +0.01 +0.1111% 0
Aegon Emerging Markets Debt Fund I USD Inc logo
0P0001DY7Y Aegon Emerging Markets Debt Fund I USD Inc
- - - -
Canada Life Canadian Dividend Fund L5 logo
0P0001MKV9 Canada Life Canadian Dividend Fund L5
19.6 +0.05 +0.244% 0
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class A USD Accumulation logo
0P0001KJ5T Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class A USD Accumulation
- - - -
Nikko AM Shenton Asia Bond Fund Class B USD logo
0P00006QBI Nikko AM Shenton Asia Bond Fund Class B USD
0.5 +0 +0.0994% 0
SEI Global Master Fund plc - Th logo
0P0001CAY6 SEI Global Master Fund plc - Th
- - - -
Threadneedle (Lux) - Asia Equities 3U (USD Accumulation) logo
0P0001FEIW Threadneedle (Lux) - Asia Equities 3U (USD Accumulation)
- - - -
Madison High Quality Bond Fund Class Y logo
MIIBX Madison High Quality Bond Fund Class Y
10.44 +0.02 +0.1919% 0
KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 AE USD logo
0P0001H3XE KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 AE USD
- - - -
Nuveen Global Investers Fund Plc - Flexible Income Fund Class I Distributing USD logo
0P0000ZQ7W Nuveen Global Investers Fund Plc - Flexible Income Fund Class I Distributing USD
- - - -
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund R USD acc logo
0P0001H00A Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund R USD acc
- - - -
NBI Moderate Portfolio Investors logo
0P0001B38I NBI Moderate Portfolio Investors
13.09 +0.04 +0.2881% 0
TCW Funds - Core Plus Bond Fund AU logo
0P0000YI8T TCW Funds - Core Plus Bond Fund AU
- - - -
Fuh Hwa 10Y Mat Sel Emerg Mkt Bd USD logo
0P0001HERQ Fuh Hwa 10Y Mat Sel Emerg Mkt Bd USD
- - - -
MoA Clear Passage 2060 Fund logo
MURPX MoA Clear Passage 2060 Fund
15.97 +0.05 +0.3141% 0
Vest S&P 500 Dividend Aristocrats Target Income Fund logo
KNGYX Vest S&P 500 Dividend Aristocrats Target Income Fund
11.77 -0.03 -0.2542% 0
Loomis Sayles Investment Grade Bond Fund Class Y logo
LSIIX Loomis Sayles Investment Grade Bond Fund Class Y
9.6 +0.01 +0.1043% 0
Impax Global Sustainable Infrastructure Fund Institutional Class logo
PXDIX Impax Global Sustainable Infrastructure Fund Institutional Class
10.75 0 0% 0
BOS International Fund - High Yield Bond Inst D BoS USD Inc logo
0P0001F3DR BOS International Fund - High Yield Bond Inst D BoS USD Inc
- - - -
Russell Investments Global Equity Pool Series O logo
0P0000NFW2 Russell Investments Global Equity Pool Series O
41.23 +0.25 +0.6191% 0
Morgan Stanley Investment Funds - Global High Yield Bond Fund IX logo
0P00013MPQ Morgan Stanley Investment Funds - Global High Yield Bond Fund IX
- - - -
Bramshill Multi-Strategy Income Fund Class A Shares logo
BDKAX Bramshill Multi-Strategy Income Fund Class A Shares
6.48 0 0% 0
UPAMC Grand ASEAN High Dividend logo
0P0001D9W6 UPAMC Grand ASEAN High Dividend
- - - -
AMO Japan Impact Equity Portfolio I USD Hedged Acc logo
0P0001IPFA AMO Japan Impact Equity Portfolio I USD Hedged Acc
- - - -
Utmost BGF World Mining logo
0P0000P14D Utmost BGF World Mining
- - - -
Virtus Ceredex Mid-Cap Value Equity Fund Class C logo
SMVFX Virtus Ceredex Mid-Cap Value Equity Fund Class C
12.88 +0.09 +0.7037% 0
NHS-SICAV II MCM Israeli It-Security Fund F Acc logo
0P00019ZAX NHS-SICAV II MCM Israeli It-Security Fund F Acc
- - - -
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Inc logo
0P00017L5Z Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Inc
- - - -
Hood River International Opportunity Fund Retirement Shares logo
HRITX Hood River International Opportunity Fund Retirement Shares
20.83 +0.31 +1.5107% 0
Saratoga Large Capitalization Growth Portfolio Fund Class A logo
SLGYX Saratoga Large Capitalization Growth Portfolio Fund Class A
24.27 +0.16 +0.6636% 0
Lazard Global Listed Infrastructure Equity Fund BP Acc USD logo
0P0001CL1V Lazard Global Listed Infrastructure Equity Fund BP Acc USD
17.84 -0.21 -1.1795% 0
Ocean Park Tactical Risk Spectrum 50 Fund logo
SRFKX Ocean Park Tactical Risk Spectrum 50 Fund
25.3 -0.02 -0.079% 0
Harding Loevner Global Equity Fund A USD logo
0P0000UNRH Harding Loevner Global Equity Fund A USD
- - - -
H2O Allegro FCP HUSD NC logo
0P0001KVYQ H2O Allegro FCP HUSD NC
- - - -
Horizon Active Asset Allocation Fund Institutional Class logo
HASIX Horizon Active Asset Allocation Fund Institutional Class
17.01 +0.12 +0.7105% 0
Victory Pioneer Strategic Income Fund Class A logo
PSRAX Victory Pioneer Strategic Income Fund Class A
9.63 0 0% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IABFT Accumulation logo
0P0001JC1C AQR Sustainable Delphi Long-Short Equity UCITS Fund IABFT Accumulation
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Ngd logo
0P00019VGD Capital Group Emerging Markets Local Currency Debt Fund (LUX) Ngd
- - - -
Diamond Hill International Fund Class Y logo
DHIYX Diamond Hill International Fund Class Y
14.67 -0.03 -0.2041% 0
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund RE/A USD logo
0P0000O8ZY Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund RE/A USD
- - - -
Gabelli Global Rising Income and Dividend Fund Class I logo
GAGIX Gabelli Global Rising Income and Dividend Fund Class I
39.59 -0.07 -0.1765% 0
Harbor Small Cap Growth Fund Retirement Class logo
HNSGX Harbor Small Cap Growth Fund Retirement Class
18.35 +0.2 +1.1019% 0
Lord Abbett Affiliated Fund Class R5 logo
LAFTX Lord Abbett Affiliated Fund Class R5
23.13 +0.12 +0.5215% 0
Diversified Growth Company - Franck Muller Luxury Fund Class A USD Acc logo
0P0001DHWF Diversified Growth Company - Franck Muller Luxury Fund Class A USD Acc
- - - -
FSSA Asia Focus Fund Class B (Accumulation) USD logo
0P00015W88 FSSA Asia Focus Fund Class B (Accumulation) USD
- - - -
CRM Long/Short Opportunities UCITS Class G USD logo
0P0001IOY2 CRM Long/Short Opportunities UCITS Class G USD
305.42 -2.53 -0.8209% 0
H2O Multi Aggregate Fund Class N-B USD logo
0P0001HDDD H2O Multi Aggregate Fund Class N-B USD
- - - -
Counterpoint Tactical Equity Fund Class A logo
CPAEX Counterpoint Tactical Equity Fund Class A
24.58 +0.19 +0.779% 0
Trium Sustainable Innovators North American Equity Fund Class F USD Shares logo
0P0001IF7R Trium Sustainable Innovators North American Equity Fund Class F USD Shares
- - - -
AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund USD Inc logo
0P0001BVBI AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund USD Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.