Name Last Change Change % Volume Year Range
Polar Capital Funds PLC - Polar Capital Global Technology Fund R Income logo
0P0000M88X Polar Capital Funds PLC - Polar Capital Global Technology Fund R Income
- - - -
Capital Global Biotech Fund USD logo
0P00011MY1 Capital Global Biotech Fund USD
- - - -
IA Wealth Balanced Portfolio L5 logo
0P00017UTB IA Wealth Balanced Portfolio L5
- - - -
KLS Arete Macro Fund Class R USD Acc logo
0P0001DJVQ KLS Arete Macro Fund Class R USD Acc
- - - -
AB - European Income Portfolio AA USD H Inc logo
0P00011R25 AB - European Income Portfolio AA USD H Inc
- - - -
AGF Fixed Income Plus Class MF logo
0P00017X61 AGF Fixed Income Plus Class MF
11.15 -0.06 -0.514% 0
Mackenzie Ivy Canadian Fund - PWT5 logo
0P0001A9O1 Mackenzie Ivy Canadian Fund - PWT5
15.88 -0 -0.0258% 0
E.I. Sturdza Funds plc - Strategic Global Quality Fund A USD logo
0P00017KAZ E.I. Sturdza Funds plc - Strategic Global Quality Fund A USD
- - - -
Purpose U.S. Preferred Share Fund (non-currency hedged) logo
0P00019V3J Purpose U.S. Preferred Share Fund (non-currency hedged)
- - - -
Diversified Growth Company QIC GCC Equity Fund B USD Cap logo
0P000160W5 Diversified Growth Company QIC GCC Equity Fund B USD Cap
- - - -
Edmond de Rothschild Fund - Human Capital K USD logo
0P0001L3EJ Edmond de Rothschild Fund - Human Capital K USD
- - - -
NBI Non-Traditional Fixed Income Private Portfolio NR logo
0P0001DEVD NBI Non-Traditional Fixed Income Private Portfolio NR
8.03 -0 -0.0025% 0
LionGlobal China Growth Fund USD logo
0P00006G02 LionGlobal China Growth Fund USD
- - - -
Canada Life Pathways Global Core Plus Bond Fund L logo
0P0001EX9I Canada Life Pathways Global Core Plus Bond Fund L
8.7 -0.02 -0.2695% 0
BMO Covered Call Canadian Banks ETF Fund Series A logo
0P00017TVV BMO Covered Call Canadian Banks ETF Fund Series A
19.09 -0.06 -0.3175% 0
Mackenzie Global Equity Fund PWT6 logo
0P0001A9ML Mackenzie Global Equity Fund PWT6
25.08 -0.02 -0.0797% 0
Ninety One Funds Series i - Emerging Markets Local Currency Debt Opportunities S Acc USD logo
0P0001LDML Ninety One Funds Series i - Emerging Markets Local Currency Debt Opportunities S Acc USD
- - - -
Comgest Growth Emerging Markets ex China I USD Acc logo
0P0001FDQF Comgest Growth Emerging Markets ex China I USD Acc
- - - -
China Health Care Equity (USD) Class FQ Acc logo
0P0001MZ81 China Health Care Equity (USD) Class FQ Acc
- - - -
Edmond de Rothschild Fund - Emerging Sovereign A USD logo
0P0001HDM3 Edmond de Rothschild Fund - Emerging Sovereign A USD
- - - -
Invesco Canadian Fund Series I logo
0P0001AEL1 Invesco Canadian Fund Series I
34.74 +0.62 +1.8139% 0
KLS SGA US Large Cap Growth Fund SI USD Accumulated logo
0P0001NNJP KLS SGA US Large Cap Growth Fund SI USD Accumulated
- - - -
Nomura Multi Income Multi-Asset Fund N USD Inc logo
0P0001JGEA Nomura Multi Income Multi-Asset Fund N USD Inc
- - - -
Principal Global Investors Funds - Preferred Securities Fund I Acc USD logo
0P00000T2C Principal Global Investors Funds - Preferred Securities Fund I Acc USD
- - - -
Lord Abbett Focused Small Cap Value Fund Class R5 logo
LMVVX Lord Abbett Focused Small Cap Value Fund Class R5
- - - -
American Funds U.S. Government Securities Fund Class R-5 logo
RGVFX American Funds U.S. Government Securities Fund Class R-5
11.73 -0.04 -0.3398% 0
Russell Investments LifePoints Aggressive Strategy Fund Class A logo
RALAX Russell Investments LifePoints Aggressive Strategy Fund Class A
14.42 -0.04 -0.2766% 0
Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y logo
VNVYX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y
- - - -
Templeton Emerging Markets Small Cap Fund Class R logo
FTESX Templeton Emerging Markets Small Cap Fund Class R
- - - -
Calamos Timpani SMID Growth Fund Class R6 logo
CTOGX Calamos Timpani SMID Growth Fund Class R6
- - - -
Goldman Sachs U.S. Mortgages Fund Class R6 logo
GGIUX Goldman Sachs U.S. Mortgages Fund Class R6
8.92 -0.03 -0.3352% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class TI USD logo
0P00018YP6 Nomura Funds Ireland plc - US High Yield Bond Fund Class TI USD
- - - -
Mirova Global Sustainable Equity Fund I/A (H-USD) logo
0P0001JU2T Mirova Global Sustainable Equity Fund I/A (H-USD)
- - - -
T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A USD logo
0P00013K5O T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A USD
- - - -
Calvert International Opportunities Fund Class I logo
COIIX Calvert International Opportunities Fund Class I
- - - -
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class C logo
JCLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class C
13.55 -0.02 -0.1474% 0
Dynamic Global Asset Allocation Fund Series O logo
0P0001H9X7 Dynamic Global Asset Allocation Fund Series O
- - - -
Columbia Select Mid Cap Growth Fund Institutional Class logo
CLSPX Columbia Select Mid Cap Growth Fund Institutional Class
- - - -
AGFiQ North American Dividend Income Fund Series V logo
0P0000FX3I AGFiQ North American Dividend Income Fund Series V
12.45 +0.09 +0.717% 0
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E USD Acc logo
0P0001OFJ8 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E USD Acc
- - - -
Manulife Ideal Canadian Dividend Income Fund BEL logo
0P00009WW5 Manulife Ideal Canadian Dividend Income Fund BEL
52.42 +0.04 +0.0804% 0
Virtus Silvant Focused Growth Fund Class C logo
PGWCX Virtus Silvant Focused Growth Fund Class C
- - - -
JNL/S&P 4 Fund Class A logo
0P00009XZ3 JNL/S&P 4 Fund Class A
- - - -
Principal SmallCap Value Fund II Institutional Class logo
PPVIX Principal SmallCap Value Fund II Institutional Class
13.37 -0.03 -0.2239% 0
AQR Trend Total Return Fund Class I logo
QNZIX AQR Trend Total Return Fund Class I
- - - -
BNY Mellon Balanced Opportunity Fund Class C logo
DBOCX BNY Mellon Balanced Opportunity Fund Class C
- - - -
Principal Fds, Inc. Principal LifeTime 2040 Fd J Cl logo
PTDJX Principal Fds, Inc. Principal LifeTime 2040 Fd J Cl
- - - -
MFS Lifetime 2060 Fund Class R1 logo
MFJEX MFS Lifetime 2060 Fund Class R1
- - - -
Thornburg Intermediate Municipal Fund Class C2 logo
THMQX Thornburg Intermediate Municipal Fund Class C2
13.08 -0.01 -0.0764% 0
American Funds International Vantage Fund 529-A logo
CIVAX American Funds International Vantage Fund 529-A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.