Name Last Change Change % Volume Year Range
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T4 logo
0P000180HD Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T4
- - - -
BLB - American Equities M logo
0P0001FEWQ BLB - American Equities M
- - - -
FISCH Convertible Global Opportunistic Fund VD logo
0P0001LZJG FISCH Convertible Global Opportunistic Fund VD
- - - -
Synchrony (LU) High Dividend US Stocks A logo
0P0001BCWU Synchrony (LU) High Dividend US Stocks A
- - - -
Man GLG Japan CoreAlpha Equity Class I USD Dist logo
0P000125L0 Man GLG Japan CoreAlpha Equity Class I USD Dist
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I USD Acc logo
0P0001JDI9 Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I USD Acc
- - - -
SIG Bramshill UCITS Income Perfromance Fund A2 USD Acc logo
0P0001FINE SIG Bramshill UCITS Income Perfromance Fund A2 USD Acc
- - - -
HSBC Wealth Compass Moderate Conservative Fund Investor series logo
0P0001CZG6 HSBC Wealth Compass Moderate Conservative Fund Investor series
- - - -
VisionFund - Emerging Markets Equity B-USD logo
0P0001KR4D VisionFund - Emerging Markets Equity B-USD
- - - -
Canada Life Growth and Income Fund (GWLIM) N5 logo
0P0001BBOB Canada Life Growth and Income Fund (GWLIM) N5
12.45 -0.02 -0.1475% 0
IA Wealth Growth Portfolio T5 logo
0P00017UTO IA Wealth Growth Portfolio T5
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R USD Acc logo
0P0001JDIB Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R USD Acc
- - - -
RBC Retirement 2050 Portfolio O logo
0P00018PWW RBC Retirement 2050 Portfolio O
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund P1 USD logo
0P0001H0DR MFS Meridian Funds - Emerging Markets Equity Fund P1 USD
- - - -
TD Managed Balanced Growth ETF Portfolio D logo
0P00019MY5 TD Managed Balanced Growth ETF Portfolio D
- - - -
Exclusive Solutions Funds - Bond Invest III (USD) A logo
0P0000ZDST Exclusive Solutions Funds - Bond Invest III (USD) A
- - - -
RBC U.S. Equity Currency Neutral Fund O logo
0P00016LX0 RBC U.S. Equity Currency Neutral Fund O
- - - -
BlueBay Emerging Markets Bond Fund (Canada) U$ O logo
0P0001ED9U BlueBay Emerging Markets Bond Fund (Canada) U$ O
- - - -
MFS Meridian Funds - Diversified Income Fund W1 USD logo
0P00014JRU MFS Meridian Funds - Diversified Income Fund W1 USD
- - - -
Dynamic Liquid Alternatives Private Pool A logo
0P0001J3IS Dynamic Liquid Alternatives Private Pool A
11.18 -0.01 -0.0492% 0
FSSA Asian Equity Plus Fund Class I (Distributing) USD logo
0P00008EPN FSSA Asian Equity Plus Fund Class I (Distributing) USD
- - - -
The Colchester Global Green Bond Fund USD Unhedged Accumulation Class - I Shares logo
0P0001HEMY The Colchester Global Green Bond Fund USD Unhedged Accumulation Class - I Shares
- - - -
Epoch U.S. Large-Cap Value Fund D-Series logo
0P00016N7F Epoch U.S. Large-Cap Value Fund D-Series
- - - -
Quilter Investors Sterling Diversified Bond Fund A (USD) Hedged Accumulation logo
0P00016N8S Quilter Investors Sterling Diversified Bond Fund A (USD) Hedged Accumulation
- - - -
IA Wealth Balanced Portfolio E5 logo
0P00017UT5 IA Wealth Balanced Portfolio E5
9.1 -0.01 -0.0813% 0
Morningstar Moderate Portfolio Series I logo
0P0001AGOY Morningstar Moderate Portfolio Series I
- - - -
Emirates NBD SICAV - Emirates India Equity Fund A USD Acc logo
0P0001A1RD Emirates NBD SICAV - Emirates India Equity Fund A USD Acc
- - - -
Canada Life Pathways Core Plus Bond Fund L logo
0P0001EX93 Canada Life Pathways Core Plus Bond Fund L
- - - -
Man GLG Pan-European Equity Growth Class IV C USD logo
0P0001KUBE Man GLG Pan-European Equity Growth Class IV C USD
- - - -
BL - Bond Emerging Markets Sustainable BI USD logo
0P00019RQC BL - Bond Emerging Markets Sustainable BI USD
- - - -
Invesco European Growth Class Series I logo
0P0001AH0P Invesco European Growth Class Series I
- - - -
Russell Investments Focused US Equity Class Series C$HgdB logo
0P0001H2IU Russell Investments Focused US Equity Class Series C$HgdB
12.98 -0.13 -0.9705% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (USD) acc logo
0P0001OS7E Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (USD) acc
- - - -
Canada Life Canadian Corporate Bond Fund N logo
0P00018JEQ Canada Life Canadian Corporate Bond Fund N
- - - -
Matthews Asia Funds - Asia Small Companies Fund A USD Acc logo
0P0000YRZ1 Matthews Asia Funds - Asia Small Companies Fund A USD Acc
- - - -
Thornburg Strategic Income Fund Class A USD Accumulating (Unhedged) logo
0P0001FEQZ Thornburg Strategic Income Fund Class A USD Accumulating (Unhedged)
- - - -
TD Income Advantage Portfolio D-Series logo
0P00016N5A TD Income Advantage Portfolio D-Series
10.98 -0.05 -0.4533% 0
Fidelity Enhanced Reserve Fund R-Acc USD logo
0P0001IRMG Fidelity Enhanced Reserve Fund R-Acc USD
- - - -
CI Portfolio Series Balanced Class ET5 logo
0P0001AAHZ CI Portfolio Series Balanced Class ET5
6.25 +0 +0.0624% 0
TD Canadian Corporate Bond Fund Investor logo
0P00017KH2 TD Canadian Corporate Bond Fund Investor
9.77 -0.04 -0.4077% 0
Thornburg Investment Income Builder Fund Class I USD Distributing (Unhedged) logo
0P0001CODF Thornburg Investment Income Builder Fund Class I USD Distributing (Unhedged)
- - - -
RBC QUBE Low Volatility Canadian Equity Fund T5 logo
0P00017BAZ RBC QUBE Low Volatility Canadian Equity Fund T5
19.52 +0.04 +0.1909% 0
Fidelity CanAm Opportunities Currency Neutral Class A logo
0P0001FIQP Fidelity CanAm Opportunities Currency Neutral Class A
19.77 +0.06 +0.2881% 0
Manulife Smart U.S. Dividend ETF GIF Select (InvestmentPlus Series) - Elite logo
0P0001N8DW Manulife Smart U.S. Dividend ETF GIF Select (InvestmentPlus Series) - Elite
- - - -
Mirova Global Sustainable Equity Fund R/A USD logo
0P0001CSYP Mirova Global Sustainable Equity Fund R/A USD
- - - -
CMB Global Lux - Court Terme USD IM logo
0P0001IATX CMB Global Lux - Court Terme USD IM
- - - -
JNL iShares Tactical Moderate I logo
0P0001AM57 JNL iShares Tactical Moderate I
- - - -
CC Japan Alpha Fund Class USD T Accumulation logo
0P0001D9DE CC Japan Alpha Fund Class USD T Accumulation
- - - -
BMO Sustainable Growth Portfolio Series D logo
0P0001JSCO BMO Sustainable Growth Portfolio Series D
- - - -
Canada Life US Dividend Fund (GWLIM) D5 logo
0P0001BBOE Canada Life US Dividend Fund (GWLIM) D5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.