Name Last Change Change % Volume Year Range
Mackenzie Global Dividend Fund - LW logo
0P0001CFQV Mackenzie Global Dividend Fund - LW
21.81 +0.07 +0.3132% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Qh USD logo
0P0001IEQ0 T. Rowe Price Funds SICAV - Japanese Equity Fund Qh USD
- - - -
NT EMERGING MARKET MULTI FACTOR ESG USD C logo
0P00018LOL NT EMERGING MARKET MULTI FACTOR ESG USD C
- - - -
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable P (Acc.) logo
0P0001CD0X UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable P (Acc.)
124.17 +0.02 +0.0129% 0
Tilney Global Balanced Portfolio Institutional USD Acc logo
0P0001KOVD Tilney Global Balanced Portfolio Institutional USD Acc
- - - -
Fidelity CanAm Opportunities Class A logo
0P0001FIRI Fidelity CanAm Opportunities Class A
- - - -
Lord Abbett Ultra Short Bond Fund - Class I USD Accumulating logo
0P0001JDP2 Lord Abbett Ultra Short Bond Fund - Class I USD Accumulating
- - - -
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM2 USD logo
0P0001JDZ0 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM2 USD
- - - -
Visionfund - Europe Opportunities A USD (H) logo
0P0001K1UT Visionfund - Europe Opportunities A USD (H)
- - - -
United International Equity Value Corporate Cl IT8 logo
0P0001AAHO United International Equity Value Corporate Cl IT8
11.15 +0.04 +0.3385% 0
TD U.S. Blue Chip Equity Fund O Series logo
0P0001AJ80 TD U.S. Blue Chip Equity Fund O Series
90.35 +0.26 +0.2886% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund USD Distributing logo
0P0000ZQ1B Dimensional Global Short-Term Investment Grade Fixed Income Fund USD Distributing
- - - -
Edmond de Rothschild Fund - Bond Allocation O USD H Inc logo
0P0001LEKG Edmond de Rothschild Fund - Bond Allocation O USD H Inc
- - - -
ASI Short Dated Corporate Bond Fund Institutional Accumulation logo
0P00018Y7L ASI Short Dated Corporate Bond Fund Institutional Accumulation
0.61 -0 -0.1792% 0
Protea Fund - Crawford Lake US  logo
0P00016H6T Protea Fund - Crawford Lake US
- - - -
Fidelity Balanced Managed Risk Portfolio A logo
0P000198F0 Fidelity Balanced Managed Risk Portfolio A
- - - -
Synchrony (LU) Funds Liquoptimum (USD) I logo
0P00016VE3 Synchrony (LU) Funds Liquoptimum (USD) I
- - - -
PineBridge 2025 Target Maturity Emerging Markets Bond Fund B USD logo
0P0001IHUM PineBridge 2025 Target Maturity Emerging Markets Bond Fund B USD
- - - -
LGT Funds SICAV - LGT Sustainable Money Market Fund (USD) IM logo
0P0001ASZ8 LGT Funds SICAV - LGT Sustainable Money Market Fund (USD) IM
- - - -
TD Comfort Growth Portfolio - D logo
0P0001FAUA TD Comfort Growth Portfolio - D
- - - -
Sanlam Private Wealth Global Balanced Fund A USD Acc logo
0P00016EDE Sanlam Private Wealth Global Balanced Fund A USD Acc
- - - -
RBC Global Balanced Fund O logo
0P00016LWN RBC Global Balanced Fund O
30.58 +0.07 +0.2288% 0
Value Partners Classic Fund C Units Mdis USD logo
0P0001BPHN Value Partners Classic Fund C Units Mdis USD
- - - -
RBC Global Growth & Income Fund T5 logo
0P00017BBB RBC Global Growth & Income Fund T5
- - - -
Candriam Bonds Emerging Debt Local Currencies Class C (Q) USD Dis logo
0P00017B5N Candriam Bonds Emerging Debt Local Currencies Class C (Q) USD Dis
- - - -
FSITC Global Wealthy Nations Bond Fund Dis USD N logo
0P0001IM9I FSITC Global Wealthy Nations Bond Fund Dis USD N
- - - -
Putnam Dynamic Asset Allocation logo
0P00018LJZ Putnam Dynamic Asset Allocation
- - - -
Cardif Mandate Allianz SITE Intelligence Income Account logo
0P0001DFB4 Cardif Mandate Allianz SITE Intelligence Income Account
- - - -
EG Capital Advisors ICAV - EG Emerging Markets Corporate High Yield Fund Institutional USD Inc logo
0P0001DH43 EG Capital Advisors ICAV - EG Emerging Markets Corporate High Yield Fund Institutional USD Inc
- - - -
Lazard Global Convertibles Recovery Fund A Acc USD Hedged logo
0P0001KEJ6 Lazard Global Convertibles Recovery Fund A Acc USD Hedged
- - - -
Redwheel Global Equity Income Fund I USD Inc logo
0P0001LAGO Redwheel Global Equity Income Fund I USD Inc
140.98 -0.43 -0.3009% 0
UBS (CH) Equity Fund - Asia (USD) I-A2 logo
0P0001D5VH UBS (CH) Equity Fund - Asia (USD) I-A2
- - - -
BMO Sustainable Growth Portfolio Advisor Series logo
0P0001JSCM BMO Sustainable Growth Portfolio Advisor Series
16.64 +0.08 +0.5061% 0
USS Luxembourg Fund Series - Djinda Equity Fund B USD logo
0P0001IRN7 USS Luxembourg Fund Series - Djinda Equity Fund B USD
- - - -
NBI Non-Traditional Capital Appreciation Private Port N logo
0P0001DEVG NBI Non-Traditional Capital Appreciation Private Port N
- - - -
Dynamic Global Fixed Income Fund A logo
0P0001OE57 Dynamic Global Fixed Income Fund A
9.75 +0 +0.0318% 0
Fullerton Lux Funds - Asia Absolute Alpha Class A USD Cap logo
0P0001LKXG Fullerton Lux Funds - Asia Absolute Alpha Class A USD Cap
- - - -
Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund IF USD Acc logo
0P000136IY Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund IF USD Acc
- - - -
Renaissance Flexible Yield Fund - Class A logo
0P00017QS8 Renaissance Flexible Yield Fund - Class A
9.16 +0 +0.0273% 0
Dynamic Conservative Yield Private Pool A logo
0P0001EWTV Dynamic Conservative Yield Private Pool A
10.25 +0.02 +0.2248% 0
Invesco Global Bond Fund Series I logo
0P00018300 Invesco Global Bond Fund Series I
8.79 -0.01 -0.1477% 0
NBI Global Real Assets Income Fund Advisor Series logo
0P00017ETA NBI Global Real Assets Income Fund Advisor Series
13.95 -0.02 -0.1531% 0
Invesco Select Balanced Fund Series I logo
0P0001AH1S Invesco Select Balanced Fund Series I
36.33 +0.37 +1.0233% 0
Thornburg Limited Term Income Fund Class A USD Distributing (Unhedged) logo
0P0001AGVN Thornburg Limited Term Income Fund Class A USD Distributing (Unhedged)
- - - -
TCB Global High Yield Bond Fund USD C logo
0P00016PME TCB Global High Yield Bond Fund USD C
- - - -
RBC Retirement 2045 Portfolio A logo
0P00018PWP RBC Retirement 2045 Portfolio A
- - - -
Matthews Asia Funds - Dividend Fund A USD Dist logo
0P0000PVYP Matthews Asia Funds - Dividend Fund A USD Dist
- - - -
Signature Canadian Balanced Corporate Class PT5 logo
0P0001FJ3J Signature Canadian Balanced Corporate Class PT5
9.8 +0.03 +0.3411% 0
FSSA Asian Growth Fund Class I (Distributing) USD logo
0P000010GX FSSA Asian Growth Fund Class I (Distributing) USD
- - - -
United China A-Shares Innovation Fund - Class T USD Acc logo
0P0001LQAM United China A-Shares Innovation Fund - Class T USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.