Name Last Change Change % Volume Year Range
Canada Life US Dividend Fund (GWLIM) D5 logo
0P0001BBOE Canada Life US Dividend Fund (GWLIM) D5
- - - -
Lux-Equity North America A logo
0P00001AFP Lux-Equity North America A
- - - -
Emirates NBD SICAV - Emirates India Equity Fund I USD Acc logo
0P0001A1RF Emirates NBD SICAV - Emirates India Equity Fund I USD Acc
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class A USD Accumulation logo
0P00012ZZT GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class A USD Accumulation
- - - -
Kensington Diversified Balanced Fund B USD Acc Hedged logo
0P0001DJAN Kensington Diversified Balanced Fund B USD Acc Hedged
- - - -
JNL/Goldman Sachs Managed Moder logo
0P0001AMKV JNL/Goldman Sachs Managed Moder
- - - -
LGT Sustainable Quality Equity Sub Fund E USD logo
0P0001O452 LGT Sustainable Quality Equity Sub Fund E USD
- - - -
Renaissance Flexible Yield Fund - Class H logo
0P00017QSC Renaissance Flexible Yield Fund - Class H
- - - -
Cathay Six-Year Ladder Maturity EM Bond Fund USD logo
0P0001H4P9 Cathay Six-Year Ladder Maturity EM Bond Fund USD
- - - -
Edmond de Rothschild Fund - Asean Equity J-USD Inc logo
0P0001H5JS Edmond de Rothschild Fund - Asean Equity J-USD Inc
- - - -
CI Cambridge Pure Canadian Equity Corporate Class PT8 logo
0P0001FKB1 CI Cambridge Pure Canadian Equity Corporate Class PT8
9.03 +0.13 +1.4563% 0
BMO Tactical Global Asset Allocation ETF Fund Series A logo
0P00017TVJ BMO Tactical Global Asset Allocation ETF Fund Series A
13.84 -0.01 -0.0361% 0
Visionfund - Europe Growth A USD H logo
0P0001J7OZ Visionfund - Europe Growth A USD H
- - - -
Halifax European Fund R Acc logo
0P0001A1EN Halifax European Fund R Acc
- - - -
Amundi HK - Disruptive Opportunities Equity Fund Institutional III USD – Acc logo
0P00019Q5W Amundi HK - Disruptive Opportunities Equity Fund Institutional III USD – Acc
- - - -
Threadneedle (Lux) - European Social Bond IUH USD Distributing logo
0P0001LRNF Threadneedle (Lux) - European Social Bond IUH USD Distributing
- - - -
JNL/Morningstar Wide Moat Index logo
0P0001D9R1 JNL/Morningstar Wide Moat Index
10.37 +0.05 +0.4845% 0
BNP Paribas Funds Global High Yield Bond Classic H USD MD Distribution logo
0P0001039Y BNP Paribas Funds Global High Yield Bond Classic H USD MD Distribution
- - - -
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis AUD logo
0P0001EHJH Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis AUD
- - - -
AXA World Funds - Asian High Yield Bonds A Distribution Monthly st USD logo
0P000199PW AXA World Funds - Asian High Yield Bonds A Distribution Monthly st USD
- - - -
Infinity Global Stock Index Fund USD logo
0P00006FYR Infinity Global Stock Index Fund USD
- - - -
Manulife Smart U.S. Dividend ETF Private Segregated Pool - LL logo
0P0001N8E0 Manulife Smart U.S. Dividend ETF Private Segregated Pool - LL
15.8 -0.05 -0.333% 0
Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN USD Acc logo
0P0001MIH0 Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN USD Acc
- - - -
Canada Life International Core Equity Fund (JPMorgan) D8 logo
0P0001BBP8 Canada Life International Core Equity Fund (JPMorgan) D8
- - - -
VP Bank Strategy Fund Conservative (USD) BI logo
0P0001AKJM VP Bank Strategy Fund Conservative (USD) BI
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class B USD Acc logo
0P00018JE1 Baillie Gifford Worldwide Long Term Global Growth Fund Class B USD Acc
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R Inc logo
0P0000JUC0 Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R Inc
- - - -
CMB Global Lux Court Terme USD F logo
0P0001INI5 CMB Global Lux Court Terme USD F
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B USD Acc logo
0P00015OHK Baillie Gifford Worldwide Global Alpha Choice Fund Class B USD Acc
- - - -
Invesco Floating Rate Income Fund Series I logo
0P0001AH0Q Invesco Floating Rate Income Fund Series I
- - - -
Invesco Intactive Maximum Growth Portfolio Series I logo
0P0001AH12 Invesco Intactive Maximum Growth Portfolio Series I
32.65 +1.05 +3.3199% 0
Visionfund - US Eq Large Cap Co logo
0P0001KJEX Visionfund - US Eq Large Cap Co
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund A USD logo
0P0001I7L8 PineBridge Frontier Emerging Markets High Yield Bond Fund A USD
- - - -
JNL/Mellon Capital MSCI KLD 400 Social Index Fund Class I logo
0P0001AMLI JNL/Mellon Capital MSCI KLD 400 Social Index Fund Class I
- - - -
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A USD Acc logo
0P0001C8Z7 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A USD Acc
- - - -
Thornburg Investment Income Builder Fund Class A USD Distributing (Unhedged) logo
0P0001CODE Thornburg Investment Income Builder Fund Class A USD Distributing (Unhedged)
- - - -
Canada Life Global All Cap Equity Fund A logo
0P0001ED2A Canada Life Global All Cap Equity Fund A
- - - -
Renaissance Emerging Markets Equity Private Pool - Premium Class T4 logo
0P000180XH Renaissance Emerging Markets Equity Private Pool - Premium Class T4
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Inc logo
0P0000JUBX Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Inc
- - - -
BMO Global Multi-Sector Bond Fund Series A logo
0P0001D8QV BMO Global Multi-Sector Bond Fund Series A
9.39 -0.01 -0.1499% 0
Canada Life US Dividend Fund (GWLIM) Q logo
0P0001BBOD Canada Life US Dividend Fund (GWLIM) Q
- - - -
Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium logo
0P000180HO Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium
8.42 -0 -0.0178% 0
Renaissance Canadian Fixed Income Private Pool - Premium Class T4 logo
0P000180ET Renaissance Canadian Fixed Income Private Pool - Premium Class T4
7.13 -0.04 -0.5583% 0
CI Select 50i50e Managed Portfolio Corporate Class PT5 logo
0P0001FJQD CI Select 50i50e Managed Portfolio Corporate Class PT5
9 -0 -0.0067% 0
RBC Trend Canadian Equity Fund D logo
0P000192Y4 RBC Trend Canadian Equity Fund D
- - - -
NBI Corporate Bond Private Portfolio Series Advisor logo
0P0001DEW4 NBI Corporate Bond Private Portfolio Series Advisor
9.63 -0.05 -0.4969% 0
Lord Abbett Short Duration Income Fund Class N USD Accumulating logo
0P00012NVZ Lord Abbett Short Duration Income Fund Class N USD Accumulating
- - - -
Fidelity ClearPath 2020 Portfolio Series T5 logo
0P00016H93 Fidelity ClearPath 2020 Portfolio Series T5
13.07 -0.05 -0.4137% 0
CI Select 80i20e Managed Portfolio Corporate Class PT5 logo
0P0001FJRZ CI Select 80i20e Managed Portfolio Corporate Class PT5
7.9 -0.01 -0.1617% 0
CC Japan Alpha Fund Class USD T Distribution logo
0P0001D9DF CC Japan Alpha Fund Class USD T Distribution
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.