Name Last Change Change % Volume Year Range
Madison Core Bond Fund Class A logo
MBOAX Madison Core Bond Fund Class A
8.99 +0.01 +0.1114% 0
Calvert Balanced Fund Class R6 logo
CBARX Calvert Balanced Fund Class R6
50.86 -0.05 -0.0982% 0
Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite logo
0P0001N8DQ Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite
16.98 +0.04 +0.2585% 0
Liontrust GF High Yield Bond Fu logo
0P0001D9BH Liontrust GF High Yield Bond Fu
- - - -
First Foundation Fixed Income Fund Class Y logo
FFBYX First Foundation Fixed Income Fund Class Y
11.15 +0.02 +0.1797% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class A logo
NDMAX Nationwide Investor Destinations Moderately Aggressive Fund Class A
10.85 +0.08 +0.7428% 0
Pender Enhanced Income Class A1 logo
0P0001NMH2 Pender Enhanced Income Class A1
- - - -
Loomis Sayles Bond Fund Institutional Class logo
LSBDX Loomis Sayles Bond Fund Institutional Class
11.87 +0.01 +0.0843% 0
Artemis Funds (Lux) - US Smaller Companies A USD logo
0P0001F1OW Artemis Funds (Lux) - US Smaller Companies A USD
- - - -
DWS Global Utility Bond Master Fund USD logo
0P0000YG4Y DWS Global Utility Bond Master Fund USD
- - - -
American Beacon Stephens Mid-Cap Growth Fund C Class logo
SMFCX American Beacon Stephens Mid-Cap Growth Fund C Class
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund A logo
0P0000PYEA Russell Investment Company plc - Russell Investments Global Credit Fund A
- - - -
Manulife SI Ideal Cdn Dividend Income Fund 100 logo
0P0000J1ZV Manulife SI Ideal Cdn Dividend Income Fund 100
46.88 +0.1 +0.2159% 0
Sanlam Global High Quality Fund Class G Accumulation (USD) Shares logo
0P000184YN Sanlam Global High Quality Fund Class G Accumulation (USD) Shares
- - - -
Xingtai China Fund Class B USD Accumulation logo
0P0001OEST Xingtai China Fund Class B USD Accumulation
- - - -
Nedgroup Investments Core Global Fund Class A USD Acc logo
0P000170R4 Nedgroup Investments Core Global Fund Class A USD Acc
- - - -
Rydex Nova Fund Investor Class logo
RYNVX Rydex Nova Fund Investor Class
200.18 0 0% 0
Victory Pioneer Multi-Asset Income Fund Class C logo
PMACX Victory Pioneer Multi-Asset Income Fund Class C
13.74 0 0% 0
Artemis Funds (Lux) - Global High Yield Bond I USD Acc logo
0P0001IBNQ Artemis Funds (Lux) - Global High Yield Bond I USD Acc
- - - -
Harding Loevner Frontier Emerging Markets Fund Investor Class logo
HLMOX Harding Loevner Frontier Emerging Markets Fund Investor Class
9.71 +0.06 +0.6218% 0
JSS Commodity - Diversified (CHF) Y USD dist hedged logo
0P0001KZOU JSS Commodity - Diversified (CHF) Y USD dist hedged
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund H logo
0P0001B8D1 Momentum Global Funds Harmony US Dollar Growth Fund H
- - - -
Scotia Wealth US Dividend Pool M logo
0P0000UZGM Scotia Wealth US Dividend Pool M
55.58 -0.28 -0.4938% 0
Abante Global Funds Abante Pangea Fund Class C USD logo
0P00015Y3C Abante Global Funds Abante Pangea Fund Class C USD
- - - -
MainFirst Emerging Markets Credit Opportunities Fund C USD logo
0P00012ZRX MainFirst Emerging Markets Credit Opportunities Fund C USD
- - - -
BlackRock Equity Dividend Fund Service Shares logo
MSDVX BlackRock Equity Dividend Fund Service Shares
22.55 -0.17 -0.7482% 0
Scotia Wealth Global High Yield Pool Pinnacle logo
0P0001H38F Scotia Wealth Global High Yield Pool Pinnacle
8.46 -0 -0.0035% 0
AIA Diversified Fixed Income Fund Class I USD logo
0P0001HNQM AIA Diversified Fixed Income Fund Class I USD
- - - -
Incometric Fund - ACCI Systematic Allocation Class A1-USD Acc logo
0P0001H2JR Incometric Fund - ACCI Systematic Allocation Class A1-USD Acc
- - - -
Timothy Plan Large/Mid Cap Growth Fund Class C logo
TLGCX Timothy Plan Large/Mid Cap Growth Fund Class C
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NT logo
0P0001K5VL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NT
- - - -
Sands Capital US Select Growth Fund Z USD Accumulating Class logo
0P0000YZGQ Sands Capital US Select Growth Fund Z USD Accumulating Class
- - - -
TT Asia ex Japan Equity Fund Class A2 USD Accumulation logo
0P0001EHPG TT Asia ex Japan Equity Fund Class A2 USD Accumulation
- - - -
JPMorgan (Taiwan) Global Fund of Bond Acc USD logo
0P0001JBSO JPMorgan (Taiwan) Global Fund of Bond Acc USD
- - - -
GQG Partners Global Quality Equity Fund Investor Shares logo
GQRPX GQG Partners Global Quality Equity Fund Investor Shares
18.95 +0.06 +0.3176% 0
BNY Mellon Global Fixed Income Fund - Class Y logo
DSDYX BNY Mellon Global Fixed Income Fund - Class Y
20.25 -0.07 -0.3445% 0
Castlestone FAANG+ UCITS Fund Class D USD Accumulation logo
0P0001HPCL Castlestone FAANG+ UCITS Fund Class D USD Accumulation
- - - -
AXA World Funds II - North American Equities I Distribution USD logo
0P00000GEZ AXA World Funds II - North American Equities I Distribution USD
- - - -
JO Hambro Capital Management Asia ex-Japan Fund A USD logo
0P0000U8K9 JO Hambro Capital Management Asia ex-Japan Fund A USD
- - - -
Protea Fund - Fixed Income Key Solutions Fund R USD Acc logo
0P0001BF45 Protea Fund - Fixed Income Key Solutions Fund R USD Acc
- - - -
AB - Mortgage Income Portfolio AX Inc logo
0P00000I2D AB - Mortgage Income Portfolio AX Inc
- - - -
Architas Multi-Asset Balanced Z logo
0P0001BPYT Architas Multi-Asset Balanced Z
- - - -
1290 Essex Small Cap Growth Fund Class A logo
ESCFX 1290 Essex Small Cap Growth Fund Class A
- - - -
Ninepoint Global Infrastructure Fund Series A logo
0P0000U26H Ninepoint Global Infrastructure Fund Series A
13.65 -0.16 -1.1654% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-X logo
0P0000OQ9O UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-X
- - - -
Ci Global Investments RIAIF ICAV Global Flexible Fund B logo
0P0001J5E6 Ci Global Investments RIAIF ICAV Global Flexible Fund B
- - - -
Diamond Capital Funds plc - Diamond Futurity Fund Class A USD Accumulating logo
0P0001IIA1 Diamond Capital Funds plc - Diamond Futurity Fund Class A USD Accumulating
- - - -
Lakefield Dynamic Global Bond USD Inc logo
0P0001BRWP Lakefield Dynamic Global Bond USD Inc
- - - -
AGFiQ Canadian Dividend Income Fund Series Q logo
0P0001AEY2 AGFiQ Canadian Dividend Income Fund Series Q
16.92 +0.06 +0.3732% 0
Driehaus Small/Mid Cap Growth Fund Institutional logo
DSMDX Driehaus Small/Mid Cap Growth Fund Institutional
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.