Name Last Change Change % Volume Year Range
Principal Core Fixed Income Fund Class R-6 logo
PICNX Principal Core Fixed Income Fund Class R-6
8.49 0 0% 0
TCW  Short Term Bond Fund Class I logo
TGSMX TCW Short Term Bond Fund Class I
- - - -
Nuveen International Equity Index Fund I logo
TCIHX Nuveen International Equity Index Fund I
31.11 -0.24 -0.7656% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund I USD logo
0P0001697D T. Rowe Price Funds SICAV - Dynamic Global Bond Fund I USD
- - - -
Oddo BHF Avenir Europe CR-USD H logo
0P00015JMQ Oddo BHF Avenir Europe CR-USD H
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund Ax USD logo
0P0001BK8N T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund Ax USD
- - - -
Moorea Fund - Global Alternative Opportunities Class RUHE logo
0P00018427 Moorea Fund - Global Alternative Opportunities Class RUHE
- - - -
The Gabelli Global Rising Income and Dividend Fund logo
GACCX The Gabelli Global Rising Income and Dividend Fund
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM USD logo
0P0000WG87 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM USD
- - - -
Huber Large Cap Value Fund Investor Class logo
HUDIX Huber Large Cap Value Fund Investor Class
- - - -
Neuberger Berman Short Duration High Yield Bond Fund USD I2 Distributing Class logo
0P0000X9QC Neuberger Berman Short Duration High Yield Bond Fund USD I2 Distributing Class
- - - -
First Eagle U.S. Value Fund Class R6 logo
FEVRX First Eagle U.S. Value Fund Class R6
- - - -
Goldman Sachs Global High Yield Portfolio B Inc USD logo
0P00000SD7 Goldman Sachs Global High Yield Portfolio B Inc USD
- - - -
Dunham Dynamic Macro Fund Class N logo
DNAVX Dunham Dynamic Macro Fund Class N
- - - -
Hartford Capital Appreciation Fund Class C logo
HCACX Hartford Capital Appreciation Fund Class C
- - - -
Integrity Short Term Government Fund Class I logo
MDSIX Integrity Short Term Government Fund Class I
8.92 0 0% 0
China Life Franklin Global Fund - Short Term Bond Fund Class A USD Inc logo
0P0001MNA7 China Life Franklin Global Fund - Short Term Bond Fund Class A USD Inc
- - - -
Memnon Fund - European Market Neutral Fund RS USD logo
0P00019J7K Memnon Fund - European Market Neutral Fund RS USD
- - - -
Nebraska Municipal Fund Class A logo
NEMUX Nebraska Municipal Fund Class A
9.13 0 0% 0
Lazard Defensive Global Dividend Fund A logo
0P00016MLO Lazard Defensive Global Dividend Fund A
12.98 -0.02 -0.12% 0
Amundi Öko Sozial Dollar Bond A logo
0P00000URB Amundi Öko Sozial Dollar Bond A
- - - -
Axiom Balanced Growth Portfolio Class T6 logo
0P0000KKI1 Axiom Balanced Growth Portfolio Class T6
9.5 +0.04 +0.4495% 0
BMO SelectTrust Balanced Portfolio Series I logo
0P0001H9T5 BMO SelectTrust Balanced Portfolio Series I
- - - -
Arrow DWA Tactical: Balanced Fund Class C logo
DWATX Arrow DWA Tactical: Balanced Fund Class C
11.33 +0.07 +0.6217% 0
Lord Abbett Bond Debenture Fund Class I logo
LBNYX Lord Abbett Bond Debenture Fund Class I
7.08 0 0% 0
AtonRâ SICAV - The AtonRâ Fund P-Retail USD Accumulation logo
0P0001KEG7 AtonRâ SICAV - The AtonRâ Fund P-Retail USD Accumulation
- - - -
Sterling Capital West Virginia Intermediate Tax-Free Fund Class A logo
BWVAX Sterling Capital West Virginia Intermediate Tax-Free Fund Class A
9.44 0 0% 0
Federated Hermes Short-Term Income Fund Institutional Shares logo
FSTYX Federated Hermes Short-Term Income Fund Institutional Shares
8.47 +0.01 +0.1182% 0
Nedgroup Investments Global Property Fund Class D USD Income logo
0P0001JKHN Nedgroup Investments Global Property Fund Class D USD Income
1.24 -0.02 -1.8777% 0
Memnon Fund - European Market Neutral Fund E USD Acc logo
0P0001J0SE Memnon Fund - European Market Neutral Fund E USD Acc
- - - -
Mackenzie Global Dividend Fund - PW logo
0P0001AAPV Mackenzie Global Dividend Fund - PW
23.55 -0.03 -0.1272% 0
Axiom All Equity Portfolio Class T6 logo
0P0000KKIK Axiom All Equity Portfolio Class T6
15.13 +0.12 +0.7899% 0
Vanguard Global Corporate Bond Index Fund USD Hedged Acc logo
0P0001C5T7 Vanguard Global Corporate Bond Index Fund USD Hedged Acc
- - - -
American Beacon Developing World Income Fund Class C logo
AGECX American Beacon Developing World Income Fund Class C
7.72 +0.01 +0.1297% 0
Akragas UCITS SICAV - Demetra Fund (USD) C logo
0P000102CA Akragas UCITS SICAV - Demetra Fund (USD) C
- - - -
Pzena Small Cap Value Fund Investor Class logo
PZVSX Pzena Small Cap Value Fund Investor Class
- - - -
Alger Small Cap Growth Fund Class C logo
AGSCX Alger Small Cap Growth Fund Class C
8.81 +0.09 +1.0321% 0
FSITC Global Quattro Focus Income Fund of Fund N USD Inc logo
0P0001AOP5 FSITC Global Quattro Focus Income Fund of Fund N USD Inc
- - - -
VanEck CM Commodity Index Fund Class I logo
COMIX VanEck CM Commodity Index Fund Class I
84.5 -0.52 -0.6116% 0
MFS Value Fund Class R3 logo
MEIHX MFS Value Fund Class R3
55.46 -0.06 -0.1081% 0
Miller Income Fund Class I logo
LMCLX Miller Income Fund Class I
10.14 +0.07 +0.6951% 0
Tramondo Funds - Dynamic Equity Opportunities USD B logo
0P0001AKMS Tramondo Funds - Dynamic Equity Opportunities USD B
- - - -
Essential Portfolio Selection US Equity F Capitalisation USD logo
0P00006TFK Essential Portfolio Selection US Equity F Capitalisation USD
- - - -
Carillon Eagle Small Cap Growth Fund Class R6 logo
HSRUX Carillon Eagle Small Cap Growth Fund Class R6
32.68 +0.3 +0.9265% 0
Carmignac Portfolio Patrimoine E USD Acc Hdg logo
0P0000ZXIF Carmignac Portfolio Patrimoine E USD Acc Hdg
- - - -
Invesco Intactive Maximum Growth Port T6 logo
0P0000HR8V Invesco Intactive Maximum Growth Port T6
11.68 +0.31 +2.7277% 0
BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund R - USD (AIDiv) logo
0P0000YK1N BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund R - USD (AIDiv)
- - - -
Brown Advisory Global Leaders Sustainable Fund Class C USD Acc Shares logo
0P0001ION0 Brown Advisory Global Leaders Sustainable Fund Class C USD Acc Shares
- - - -
JNL/Mellon Capital S&P 500 Index Fund Class A logo
0P00003E5Q JNL/Mellon Capital S&P 500 Index Fund Class A
- - - -
PIMCO Unconstrained Bond Fund (Canada) O logo
0P00014CFJ PIMCO Unconstrained Bond Fund (Canada) O
9.49 +0.01 +0.1351% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.