Name Last Change Change % Volume Year Range
Homestead Intermediate Bond Fund logo
HOIBX Homestead Intermediate Bond Fund
4.51 +0.01 +0.2222% 0
Hamlin High Dividend Equity Fund Institutional Class logo
HHDFX Hamlin High Dividend Equity Fund Institutional Class
40.21 -0.49 -1.2039% 0
Cathay Mandarin USD logo
0P00014EMW Cathay Mandarin USD
- - - -
Aristotle Core Income Fund Class A logo
PLIAX Aristotle Core Income Fund Class A
9.56 0 0% 0
Sionna Opportunities Fund A logo
0P000134RM Sionna Opportunities Fund A
25.62 -0.12 -0.4825% 0
Mirova Global Green Bd N/A (H USD) logo
0P0001JBZR Mirova Global Green Bd N/A (H USD)
- - - -
PGIM Emerging Market Local Currency Debt USD A Accumulation logo
0P0001CKB5 PGIM Emerging Market Local Currency Debt USD A Accumulation
- - - -
BlackRock Global Multi-Asset Income Fund of Funds B USD logo
0P0001AOOK BlackRock Global Multi-Asset Income Fund of Funds B USD
- - - -
Golden Hind GIP Dynamic Class A logo
0P0000VYI6 Golden Hind GIP Dynamic Class A
- - - -
Stone Harbor European High Yield Bond Fund Class M USD logo
0P000168MS Stone Harbor European High Yield Bond Fund Class M USD
- - - -
Canoe Global Equity Fund Series T6 logo
0P0001CACX Canoe Global Equity Fund Series T6
14.95 +0.41 +2.8361% 0
Dunham Long/Short Credit Fund Class C logo
DCAIX Dunham Long/Short Credit Fund Class C
8.2 0 0% 0
Equitile Resilience Feeder Fund Accumulating USD Share Class C logo
0P00017SER Equitile Resilience Feeder Fund Accumulating USD Share Class C
- - - -
Six Circles U.S. Unconstrained Equity Fund logo
CUSUX Six Circles U.S. Unconstrained Equity Fund
21.31 +0.09 +0.4241% 0
Threadneedle (Lux) - Global Multi Asset Income Class DUP (USD Distribution Shares) logo
0P00015BPJ Threadneedle (Lux) - Global Multi Asset Income Class DUP (USD Distribution Shares)
- - - -
LFIS Vision UCITS Premia M USD logo
0P00018WZY LFIS Vision UCITS Premia M USD
- - - -
Carmignac Pf EM Debt A USD Hedged Acc logo
0P0001O87F Carmignac Pf EM Debt A USD Hedged Acc
- - - -
DWS Capital Growth Fund - Class S logo
SCGSX DWS Capital Growth Fund - Class S
- - - -
BOCHK All Weather Asian Bond Fund A1 (USD) logo
0P00018AD7 BOCHK All Weather Asian Bond Fund A1 (USD)
- - - -
CI Marret Alternative Absolute Return Bond Fund IH logo
0P0001HXML CI Marret Alternative Absolute Return Bond Fund IH
- - - -
Shin Kong US Harvest Balanced USD A logo
0P00017MZC Shin Kong US Harvest Balanced USD A
- - - -
SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund P USD logo
0P00016MOO SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund P USD
- - - -
Fullerton Fixed Term Fund 4 Class M - USD logo
0P0001LX69 Fullerton Fixed Term Fund 4 Class M - USD
- - - -
Artisan Global Equity Fund Class I US Dollar Accumulating Shares logo
0P0000WN0X Artisan Global Equity Fund Class I US Dollar Accumulating Shares
- - - -
Mayar Responsible Global Equity logo
0P0001NT3M Mayar Responsible Global Equity
- - - -
Causeway International Small Cap Fund Institutional Class logo
CIISX Causeway International Small Cap Fund Institutional Class
- - - -
PrivilEdge Amber Event Europe N USD Sys Hedged Cap logo
0P0001NCX5 PrivilEdge Amber Event Europe N USD Sys Hedged Cap
- - - -
The Gabelli Value 25 Fund Inc. Class I logo
GVCIX The Gabelli Value 25 Fund Inc. Class I
- - - -
Invesco Belt and Road Bond Fund A(USD)-MD1 logo
0P0001CNID Invesco Belt and Road Bond Fund A(USD)-MD1
- - - -
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds USD logo
0P0001CHW2 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds USD
- - - -
Teton Westwood Equity Fund Class C logo
WEQCX Teton Westwood Equity Fund Class C
- - - -
WWA Return Multi Asset High Income Special Dividend Fund Class IS USD Accumulating Investor Shares logo
0P0001L893 WWA Return Multi Asset High Income Special Dividend Fund Class IS USD Accumulating Investor Shares
- - - -
Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class B USD Accumulation logo
0P0001KRLN Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class B USD Accumulation
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSI USD Acc logo
0P0001ND5Y Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSI USD Acc
- - - -
Lord Abbett Growth Leaders Fund Class I logo
LGLIX Lord Abbett Growth Leaders Fund Class I
55.68 -1.5 -2.6233% 0
Guinness Global Innovators Fund logo
0P00014JQD Guinness Global Innovators Fund
- - - -
HSBC Global Investment Funds - Asian Currencies Bond ZD logo
0P0000TWG1 HSBC Global Investment Funds - Asian Currencies Bond ZD
- - - -
Threadneedle (Lux) - American Extended Alpha 3U (USD Accumulation) logo
0P0001FEGN Threadneedle (Lux) - American Extended Alpha 3U (USD Accumulation)
- - - -
Incometric Fund - ACCI Dynamic DMP Diversified C1 logo
0P0001KN2R Incometric Fund - ACCI Dynamic DMP Diversified C1
- - - -
NH-Amundi USD Short-term Bond Feeder Bond Ae USD logo
0P0001HCQP NH-Amundi USD Short-term Bond Feeder Bond Ae USD
- - - -
Purpose Strategic Yield Fund Series A logo
0P0001HD2P Purpose Strategic Yield Fund Series A
- - - -
Value Partners China A-Share Select Fund CLASS A USD logo
0P00014JOV Value Partners China A-Share Select Fund CLASS A USD
- - - -
Auxier Focus Fund Institutional Class logo
AUXIX Auxier Focus Fund Institutional Class
- - - -
PIMCO Income Fund Class C logo
PONCX PIMCO Income Fund Class C
10.73 +0.04 +0.3742% 0
Cardif Mandate AllianceBernstein SITE Account_Bi-weekly Dividend logo
0P00019E5L Cardif Mandate AllianceBernstein SITE Account_Bi-weekly Dividend
- - - -
BOCHK All Weather Asia (ex-Japan) Equity Fund A1 USD Acc logo
0P00019XTS BOCHK All Weather Asia (ex-Japan) Equity Fund A1 USD Acc
- - - -
Exemplar Performance Fund Series AD logo
0P00016GY0 Exemplar Performance Fund Series AD
12.63 +0.03 +0.2437% 0
James Aggressive Allocation Fund logo
JAVAX James Aggressive Allocation Fund
- - - -
CS Investment Funds 2 - Credit  logo
0P0000YOFX CS Investment Funds 2 - Credit
- - - -
Samarang UCITS - Samarang Japan Value A1 Cap logo
0P0001721M Samarang UCITS - Samarang Japan Value A1 Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.