Name Last Change Change % Volume Year Range
CIBC International Small Companies logo
0P000070TH CIBC International Small Companies
54.21 +0.12 +0.2178% 0
American Fds 2010 Target Date Retirement Fd Cl R4 logo
RDATX American Fds 2010 Target Date Retirement Fd Cl R4
12.71 -0.03 -0.2355% 0
Nuveen Lifecycle 2065 Fund Premier Class logo
TSFPX Nuveen Lifecycle 2065 Fund Premier Class
16.6 +0.07 +0.4235% 0
MassMutual Select T. Rowe Price Retirement 2010 Fund Class I logo
MMXBX MassMutual Select T. Rowe Price Retirement 2010 Fund Class I
- - - -
Invesco Intactive Balanced Income Port T4 logo
0P0000HR91 Invesco Intactive Balanced Income Port T4
12.32 -0.05 -0.4363% 0
BNP Paribas Funds US High Yield BondClassic MDD logo
0P00000I5K BNP Paribas Funds US High Yield BondClassic MDD
- - - -
BNY Mellon High Yield Fund - Class A logo
DPLTX BNY Mellon High Yield Fund - Class A
5.34 +0.01 +0.1876% 0
Allspring Small Company Value Fund - Institutional Class logo
SCVNX Allspring Small Company Value Fund - Institutional Class
44.36 +0.13 +0.2939% 0
American Funds Growth Portfolio Class R-3 logo
RGPCX American Funds Growth Portfolio Class R-3
32.29 +0.25 +0.7803% 0
NBI Corporate Bond Fund O Series logo
0P0001HAVD NBI Corporate Bond Fund O Series
10.32 +0.02 +0.1932% 0
BlackRock 20/80 Target Allocation Fund Investor C logo
BCCPX BlackRock 20/80 Target Allocation Fund Investor C
11.81 0 0% 0
Eaton Vance Global Income Builder Fund Class A logo
EDIAX Eaton Vance Global Income Builder Fund Class A
12.81 +0.04 +0.3132% 0
Vanguard U.S. Government Bond Index Fund USD Acc logo
0P00000RNB Vanguard U.S. Government Bond Index Fund USD Acc
200.05 +0.08 +0.042% 0
Fidelity Balanced Portfolio Series B logo
0P00008XL0 Fidelity Balanced Portfolio Series B
19.43 -0 -0.0226% 0
JPMorgan SmartRetirement 2045 Fund R3 logo
JSAPX JPMorgan SmartRetirement 2045 Fund R3
26.82 +0.13 +0.4871% 0
IA Clarington Loomis Global Equity Opportunities Fund, Series T6 logo
0P0001MA1N IA Clarington Loomis Global Equity Opportunities Fund, Series T6
- - - -
American Funds Growth Portfolio 529-F-1 logo
CGPFX American Funds Growth Portfolio 529-F-1
31.75 0 0% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C USD UnHInc logo
0P0001JOUN Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C USD UnHInc
- - - -
BNY Mellon Floating Rate Income Fund Class Y logo
DFLYX BNY Mellon Floating Rate Income Fund Class Y
10.71 0 0% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI USD H logo
0P0001J4IV Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI USD H
- - - -
Heptagon Fund ICAV - Easterly US Value Equity Fund C logo
0P0001K9F3 Heptagon Fund ICAV - Easterly US Value Equity Fund C
- - - -
John Hancock Variable Insurance Trust - Capital Appreciation Portfolio Class N logo
JCAVX John Hancock Variable Insurance Trust - Capital Appreciation Portfolio Class N
9.21 -0.03 -0.3247% 0
Franklin Small Cap Growth Fund Class A logo
FSGRX Franklin Small Cap Growth Fund Class A
27.35 +0.06 +0.2199% 0
Invesco Value Opportunities Fund Class R5 logo
VVONX Invesco Value Opportunities Fund Class R5
29.71 +0.36 +1.2266% 0
Fullerton Lux Funds - RMB Bonds R USD Acc logo
0P000127PO Fullerton Lux Funds - RMB Bonds R USD Acc
- - - -
Invesco Discovery Mid Cap Growth Fund Class A logo
OEGAX Invesco Discovery Mid Cap Growth Fund Class A
32.79 +0.01 +0.0305% 0
The Hartford World Bond Fd Cl Y logo
HWDYX The Hartford World Bond Fd Cl Y
9.99 -0.01 -0.1% 0
PGIM Target Date 2050 Fund logo
PDJJX PGIM Target Date 2050 Fund
15.56 +0.08 +0.5168% 0
Mackenzie Ivy Canadian Fund PWR logo
0P0001H74U Mackenzie Ivy Canadian Fund PWR
17.5 +0.02 +0.0932% 0
Western Asset Total Return Unconstrained Fund Class C logo
WAUCX Western Asset Total Return Unconstrained Fund Class C
9.11 +0.02 +0.22% 0
Schwab Target 2010 Fund logo
SWBRX Schwab Target 2010 Fund
13.97 0 0% 0
American Funds 2050 Target Date Retirement Fund Class R-5E logo
RHITX American Funds 2050 Target Date Retirement Fund Class R-5E
26.49 +0.17 +0.6459% 0
SEI Asset Allocation Trust Market Growth Strategy Fund Class I logo
SMGSX SEI Asset Allocation Trust Market Growth Strategy Fund Class I
14.82 +0.04 +0.2706% 0
JPMorgan Global Allocation Fund Class R5 logo
GAORX JPMorgan Global Allocation Fund Class R5
22.38 +0.11 +0.4939% 0
VP Bank Money Fund USD B logo
0P000029DO VP Bank Money Fund USD B
- - - -
Bel Canto SICAV Rusalka Latam Plus BD USD Inc logo
0P0001KMPH Bel Canto SICAV Rusalka Latam Plus BD USD Inc
- - - -
Baillie Gifford Emerging Markets Ex China Fund Class K logo
BGEZX Baillie Gifford Emerging Markets Ex China Fund Class K
17.32 +0.18 +1.0502% 0
Putnam World Trust - Putnam Global High Yield Bond Fund Class I logo
0P00000CW5 Putnam World Trust - Putnam Global High Yield Bond Fund Class I
- - - -
Macquarie Small Cap Growth Fund Class R6 logo
IRGFX Macquarie Small Cap Growth Fund Class R6
27.75 +0.07 +0.2529% 0
Eaton Vance Emerging Markets Debt Opportunities Fund (Class I) logo
EIDOX Eaton Vance Emerging Markets Debt Opportunities Fund (Class I)
8.69 0 0% 0
Fidelity Sustainable World ETF Fund - O logo
0P0001HRNI Fidelity Sustainable World ETF Fund - O
23.56 -0.18 -0.7762% 0
Virtus NFJ Dividend Value Fund Institutional Class logo
NFJEX Virtus NFJ Dividend Value Fund Institutional Class
12.65 +0.05 +0.3968% 0
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C USD Acc logo
0P0001OFJ2 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C USD Acc
- - - -
Emerging Markets Debt Fund Class C logo
NERCX Emerging Markets Debt Fund Class C
- - - -
TD EMERALD SHORT TERM INVESTMENT logo
0P000074HK TD EMERALD SHORT TERM INVESTMENT
9.69 0 0% 0
Credit Suisse Wealth Funds 1 - Multi Asset Premia ("MAP") FB USD logo
0P0001HFC6 Credit Suisse Wealth Funds 1 - Multi Asset Premia ("MAP") FB USD
- - - -
Transamerica International Focus Class I logo
TGRGX Transamerica International Focus Class I
7.44 +0.07 +0.9498% 0
TD Mgd Maximum Equity Growth Port A logo
0P00007220 TD Mgd Maximum Equity Growth Port A
35.72 +0.12 +0.3334% 0
RBC Vision Balanced Fund Adv logo
0P0000FXER RBC Vision Balanced Fund Adv
- - - -
Virtus Newfleet Short Duration High Income Fund Instl logo
ASHIX Virtus Newfleet Short Duration High Income Fund Instl
13.43 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.