Name Last Change Change % Volume Year Range
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A1 USD Acc logo
0P0000VU2A AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A1 USD Acc
177.29 +0.43 +0.2431% 0
Phillip Singapore Real Estate Income Fund I USD logo
0P0000VGVB Phillip Singapore Real Estate Income Fund I USD
- - - -
1167 Active Funds ICAV - Global logo
0P0001COFC 1167 Active Funds ICAV - Global
- - - -
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L logo
MIOLX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L
27.75 -0.5 -1.7699% 0
LF Liontrust Global Focus Fund  logo
0P00013L3P LF Liontrust Global Focus Fund
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund E logo
0P0001DDRF Oaktree (Lux.) III - Oaktree Global Credit Fund E
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund M USD Inc logo
0P0000Z5EF Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund M USD Inc
- - - -
Bruce Fund, Inc. logo
BRUFX Bruce Fund, Inc.
632.3 -0.81 -0.1279% 0
Causeway Emerging Markets Fund Class Institutional logo
CEMIX Causeway Emerging Markets Fund Class Institutional
16.97 -0.53 -3.0286% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc logo
0P0001LZKL New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc
- - - -
Catholic Responsible Investments Bond Fund Institutional Shares logo
CRBSX Catholic Responsible Investments Bond Fund Institutional Shares
8.24 +0.06 +0.7335% 0
Tyché Growth Fund C (USD) logo
0P0001CZWZ Tyché Growth Fund C (USD)
- - - -
FAM Small Cap Fund Institutional Class logo
FAMDX FAM Small Cap Fund Institutional Class
23.84 +0.06 +0.2523% 0
Brevan Howard Absolute Return Government Bond Fund A1 USD Dis logo
0P0001N59C Brevan Howard Absolute Return Government Bond Fund A1 USD Dis
- - - -
Baillie Gifford International Growth Fund Class K logo
BGEKX Baillie Gifford International Growth Fund Class K
14.32 -0.17 -1.1732% 0
Waycross Managed Risk Equity Fund logo
WAYEX Waycross Managed Risk Equity Fund
17.6 -0.26 -1.4558% 0
Gutmann Global Dividends USD A H logo
0P0001K5CP Gutmann Global Dividends USD A H
- - - -
Cardif Mandate Fidelity SITE A+ Select Account_Quarterly Dividend logo
0P00019E5Z Cardif Mandate Fidelity SITE A+ Select Account_Quarterly Dividend
- - - -
Pictet CH Institutional - Emerging Markets Tracker I dy USD logo
0P0000OX2C Pictet CH Institutional - Emerging Markets Tracker I dy USD
- - - -
Loomis Sayles Inflation Protected Securities Fund Class N logo
LIPNX Loomis Sayles Inflation Protected Securities Fund Class N
9.26 +0.07 +0.7617% 0
Chase Growth Fund Institutional Class logo
CHAIX Chase Growth Fund Institutional Class
21.95 +0.22 +1.0124% 0
Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged logo
0P0000WF31 Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged
5.92 +0.07 +1.2037% 0
CIM Dividend Income Fund I Ordinary Shares Acc logo
0P0001D7IH CIM Dividend Income Fund I Ordinary Shares Acc
- - - -
HSBC U.S. Dollar Monthly Income Fund Premium Series logo
0P0000S1ZS HSBC U.S. Dollar Monthly Income Fund Premium Series
- - - -
Capital Group Capital Income Builder (Canada) - Series A logo
0P0001EWSQ Capital Group Capital Income Builder (Canada) - Series A
16.1 -0.05 -0.2843% 0
Invesco Monthly Income ETF Portfolio Series T8 logo
0P0000N5CE Invesco Monthly Income ETF Portfolio Series T8
6.92 -0.03 -0.3889% 0
Lion Bank of Singapore Emerging Market Bond Fund USD Class C (Dist) logo
0P00017RK3 Lion Bank of Singapore Emerging Market Bond Fund USD Class C (Dist)
- - - -
Ashmore Emerging Markets Short Duration Fund Class A logo
ESFAX Ashmore Emerging Markets Short Duration Fund Class A
4.89 -0.01 -0.2041% 0
Ashmore Emerging Markets Corporate Income Fund Institutional Class logo
EMCIX Ashmore Emerging Markets Corporate Income Fund Institutional Class
5.44 -0.03 -0.5484% 0
JPMorgan Growth Advantage Fund Class I logo
JGASX JPMorgan Growth Advantage Fund Class I
41.97 -0.02 -0.0476% 0
TFA Tactical Income Fund Class I logo
TFAZX TFA Tactical Income Fund Class I
8.49 0 0% 0
Sterling Capital Mid Cap Relative Value Fund C Shares logo
STRNX Sterling Capital Mid Cap Relative Value Fund C Shares
58.79 +0.36 +0.6161% 0
Victory Core Plus Intermediate Bond Fund Class C logo
UITCX Victory Core Plus Intermediate Bond Fund Class C
8.8 -0.03 -0.3398% 0
AMG GW&K Core Bond ESG Fund – Class Z logo
MBDLX AMG GW&K Core Bond ESG Fund – Class Z
8.66 -0.03 -0.3452% 0
Foord Global Equity Class B logo
0P0000ZROK Foord Global Equity Class B
- - - -
JNL/JPMorgan MidCap Growth Fund Class I logo
0P00003EGY JNL/JPMorgan MidCap Growth Fund Class I
77.38 +0.69 +0.8997% 0
Denker Global Equity C Acc logo
0P0000957C Denker Global Equity C Acc
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG USD Class U logo
0P0001CCIZ Fisher Investments Institutional Emerging Markets Equity ESG USD Class U
- - - -
Alma Platinum IV CQS Asian Macro I1C-U logo
0P0001MY06 Alma Platinum IV CQS Asian Macro I1C-U
- - - -
W Decalia Arbitrage Fund B USD Acc logo
0P0001ESK3 W Decalia Arbitrage Fund B USD Acc
- - - -
T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund A USD Acc logo
0P0001NL0I T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund A USD Acc
- - - -
Sabadell Funds SICAV Global Balanced Allocation 40 P Acc logo
0P0001H6PT Sabadell Funds SICAV Global Balanced Allocation 40 P Acc
- - - -
HBM UCITS (Lux) Funds - HBM Global Healthcare Fund A Cap USD logo
0P0001BHQ0 HBM UCITS (Lux) Funds - HBM Global Healthcare Fund A Cap USD
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA USD Accumulation logo
0P0001EN7R Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA USD Accumulation
- - - -
Transamerica Large Cap Value Fund Class C logo
TWQCX Transamerica Large Cap Value Fund Class C
19.57 +0.02 +0.1023% 0
NYLI Fiera SMID Growth Fund Institutional logo
APSGX NYLI Fiera SMID Growth Fund Institutional
17.84 +0.12 +0.6772% 0
Neuberger Berman ESG Emerging Market Debt Fund-USD N Monthly logo
0P0001KOGQ Neuberger Berman ESG Emerging Market Debt Fund-USD N Monthly
- - - -
Ferox Investments ICAV - Chinoo logo
0P00019IPW Ferox Investments ICAV - Chinoo
- - - -
AQR Risk-Balanced Commodities Strategy Fund Class R6 logo
QRCRX AQR Risk-Balanced Commodities Strategy Fund Class R6
12 -0.07 -0.58% 0
Northern Limited Term Tax-Exempt Fund logo
NSITX Northern Limited Term Tax-Exempt Fund
9.79 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.