Name Last Change Change % Volume Year Range
Catholic Responsible Investments Short Duration Bond Fund Institutional Class logo
CRDSX Catholic Responsible Investments Short Duration Bond Fund Institutional Class
9.62 -0.01 -0.1038% 0
PrivilEdge - William Blair Global Leaders (USD) PA logo
0P000127PA PrivilEdge - William Blair Global Leaders (USD) PA
- - - -
Cardif Mandate AllianceBernstein SITE Account logo
0P00019E5K Cardif Mandate AllianceBernstein SITE Account
- - - -
HSBC Global Investment Funds - Asia High Yield Bond AC logo
0P0001IJ33 HSBC Global Investment Funds - Asia High Yield Bond AC
- - - -
Carillon Scout Mid Cap Fund Class I logo
UMBMX Carillon Scout Mid Cap Fund Class I
- - - -
Sun Life MFS US Growth Series I logo
0P0000VGES Sun Life MFS US Growth Series I
117.52 +0.54 +0.4617% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class H USD Acc logo
0P0001HWQW MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class H USD Acc
- - - -
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund BC - USD logo
0P0001ICQT HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund BC - USD
- - - -
PrivilEdge - Wellington Large Cap US Research (USD) IA logo
0P0001AK88 PrivilEdge - Wellington Large Cap US Research (USD) IA
- - - -
Nomura Multi Income Multi-Asset Fund USD Inc logo
0P000183DH Nomura Multi Income Multi-Asset Fund USD Inc
- - - -
BNP Paribas Funds Latin America logo
0P00000MNY BNP Paribas Funds Latin America
- - - -
IA Clarington Strategic Income Fund X5 logo
0P0001KS69 IA Clarington Strategic Income Fund X5
11.81 +0.03 +0.2189% 0
Invesco Belt and Road Bond Fund A(USD)-MD logo
0P0001CNIC Invesco Belt and Road Bond Fund A(USD)-MD
- - - -
Blue Current Global Dividend Fund Institutional Class logo
BCGDX Blue Current Global Dividend Fund Institutional Class
21.99 +0.19 +0.8716% 0
Eurobank (USD) (LF) Fund of Funds - Equity Blend logo
0P0000UI5T Eurobank (USD) (LF) Fund of Funds - Equity Blend
- - - -
CQS Global Sustainable Convertible Fund (UCITS) Class C USD Hedged Acc logo
0P000163GM CQS Global Sustainable Convertible Fund (UCITS) Class C USD Hedged Acc
- - - -
Raymond James Funds Reams Uncon logo
0P0001HHPS Raymond James Funds Reams Uncon
- - - -
Ashmore Emerging Markets Total Return Fund Institutional Class logo
EMKIX Ashmore Emerging Markets Total Return Fund Institutional Class
5.21 0 0% 0
Astor Dynamic Allocation Fund Class I Shares logo
ASTIX Astor Dynamic Allocation Fund Class I Shares
- - - -
abrdn Global Equity Fund Class A logo
GLLAX abrdn Global Equity Fund Class A
20.6 +0.57 +2.8457% 0
Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I USD logo
0P0001F67T Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I USD
- - - -
Principal MidCap Fund Class J logo
PMBJX Principal MidCap Fund Class J
- - - -
AB Discovery Growth Fund, Inc. Class I logo
CHCIX AB Discovery Growth Fund, Inc. Class I
- - - -
Destra Flaherty & Crumrine Preferred and Income Fund Class I logo
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund Class I
16.96 +0.02 +0.1181% 0
Blackstone Emerging Market Systematic Corporate Fund (UCITS) Class A USD Founder Accumulated logo
0P0001JIH8 Blackstone Emerging Market Systematic Corporate Fund (UCITS) Class A USD Founder Accumulated
- - - -
NYLI MacKay Utah Muni Fund Class Z logo
UTAHX NYLI MacKay Utah Muni Fund Class Z
9.6 +0.01 +0.1043% 0
Da Cheng China Balanced class A (USD) logo
0P00011W8D Da Cheng China Balanced class A (USD)
- - - -
CoCo Alpha Bond Class R USD logo
0P000160OZ CoCo Alpha Bond Class R USD
- - - -
AMG River Road Small Cap Value Fund Class Z logo
ARZMX AMG River Road Small Cap Value Fund Class Z
- - - -
LoCorr Long/Short Commodity Strategies Fund Class A logo
LCSAX LoCorr Long/Short Commodity Strategies Fund Class A
- - - -
MFS Meridian Funds - Global Credit Fund N2 USD logo
0P0000Y75F MFS Meridian Funds - Global Credit Fund N2 USD
- - - -
GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A USD Acc logo
0P0001KTAY GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A USD Acc
- - - -
SEB Pension Fund D logo
0P00001S2N SEB Pension Fund D
- - - -
Brown Advisory US Equity Growth $ B logo
0P0000M733 Brown Advisory US Equity Growth $ B
- - - -
FSSA Asian Equity Plus Fund Class III (Accumulation) USD logo
0P0000XUS9 FSSA Asian Equity Plus Fund Class III (Accumulation) USD
- - - -
Cadmos-Emerging Markets Engagement Fund A Cap logo
0P0000JSBM Cadmos-Emerging Markets Engagement Fund A Cap
- - - -
Eaton Vance Short Duration Government Income Fund Class C logo
ECLDX Eaton Vance Short Duration Government Income Fund Class C
7.2 -0.01 -0.1387% 0
PAM Alpha Fund I USD logo
0P00013YJD PAM Alpha Fund I USD
- - - -
iMGP US Value I M USD logo
0P0001L8ZJ iMGP US Value I M USD
- - - -
Artisan International Fund Advisor Class logo
APDIX Artisan International Fund Advisor Class
- - - -
Sun Life JPMorgan International Equity Fund - Series O logo
0P0001E0B2 Sun Life JPMorgan International Equity Fund - Series O
- - - -
Asteria Funds - Planet Impact Global Equities I USD Acc logo
0P0001LT3V Asteria Funds - Planet Impact Global Equities I USD Acc
- - - -
Lazard Emerging Markets Total Return Debt Fund BP Acc USD logo
0P0001A0Z7 Lazard Emerging Markets Total Return Debt Fund BP Acc USD
- - - -
Bridge Builder Municipal High-Income Bond Fund logo
BBMHX Bridge Builder Municipal High-Income Bond Fund
10.06 +0.02 +0.1992% 0
GQG Global UCITS ICAV - GQG Par logo
0P0001LDBJ GQG Global UCITS ICAV - GQG Par
- - - -
Lord Abbett Short Duration Income Fund Class R5 logo
LDLTX Lord Abbett Short Duration Income Fund Class R5
3.82 0 0% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund CAD Z Distribution logo
0P0001AC7X J O Hambro Capital Management Global Emerging Markets Opportunities Fund CAD Z Distribution
2.75 -0.01 -0.4342% 0
Chou Bond logo
0P0000ND0X Chou Bond
- - - -
Craton Capital Global Resources A Acc logo
0P0000IYLC Craton Capital Global Resources A Acc
- - - -
Odey Investment plc - Odey Swan Fund I USD Acc logo
0P0000Y7K0 Odey Investment plc - Odey Swan Fund I USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.