Name Last Change Change % Volume Year Range
GoodHaven Fund logo
GOODX GoodHaven Fund
- - - -
PrivilEdge - Atlas Impact M USD Seed Dis logo
0P0001MMF3 PrivilEdge - Atlas Impact M USD Seed Dis
- - - -
Shelton Sustainable Equity Fund Institutional Class logo
NEXIX Shelton Sustainable Equity Fund Institutional Class
37.64 -0.26 -0.686% 0
Jupiter Financials Contingent C logo
0P0001BHI9 Jupiter Financials Contingent C
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity Class N USD Accumulation logo
0P0001L91L Premium Selection UCITS ICAV - Allianz All China Equity Class N USD Accumulation
- - - -
JPMorgan Funds - Global Natural Resources Fund C (acc) - USD logo
0P00008DYF JPMorgan Funds - Global Natural Resources Fund C (acc) - USD
- - - -
FP WHEB Sustainability Fund A USD Acc logo
0P0001EONM FP WHEB Sustainability Fund A USD Acc
- - - -
Arcano Fund - European Income Fund - ESG Selection Da logo
0P0000ZRSG Arcano Fund - European Income Fund - ESG Selection Da
- - - -
Franklin Rising Dividends Fund Class R6 logo
FRISX Franklin Rising Dividends Fund Class R6
- - - -
Landseeram European Equity Focus Long/Short Fund Class F1 USD Inc logo
0P0001M3YR Landseeram European Equity Focus Long/Short Fund Class F1 USD Inc
- - - -
TCB 6 Year ESG Senior Emerging Market Bond Fund B USD logo
0P0001IPW2 TCB 6 Year ESG Senior Emerging Market Bond Fund B USD
- - - -
Russell Investments Investment Grade Bond Fund Class M logo
RIWTX Russell Investments Investment Grade Bond Fund Class M
17.77 +0.02 +0.1127% 0
Guggenheim Limited Duration Fund C Class logo
GILFX Guggenheim Limited Duration Fund C Class
24.42 -0.02 -0.0818% 0
Manulife Asian ESG Multi Asset Income Fund NB USD logo
0P0001MMM6 Manulife Asian ESG Multi Asset Income Fund NB USD
- - - -
William Blair SICAV Emerging Markets Debt Local Currency Fund I USD Acc logo
0P0001K80O William Blair SICAV Emerging Markets Debt Local Currency Fund I USD Acc
- - - -
Kinetics Mutual Funds, Inc.: Internet Fund Advisor Class C Shares logo
KINCX Kinetics Mutual Funds, Inc.: Internet Fund Advisor Class C Shares
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund A USD Inc logo
0P00015JZK Emirates NBD SICAV - Emirates Global Sukuk Fund A USD Inc
- - - -
Quaero Capital Funds (Lux) - Cullen ESG US Value X USD Acc logo
0P0001I1DX Quaero Capital Funds (Lux) - Cullen ESG US Value X USD Acc
- - - -
Meeder Tactical Income Fund Adviser Class logo
BNDAX Meeder Tactical Income Fund Adviser Class
9.58 0 0% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Inc USD logo
0P0000S073 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Inc USD
- - - -
WAY Global Cautious Portfolio E Inc logo
0P0000XYKO WAY Global Cautious Portfolio E Inc
1.57 -0 -0.0953% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS USD Acc logo
0P0001JYDP Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS USD Acc
- - - -
LSV U.S. Value Equity Fund USD A Class logo
0P00015DLF LSV U.S. Value Equity Fund USD A Class
- - - -
BlackRock Global Multi-Asset Income Fund of Funds A USD logo
0P0001AOOJ BlackRock Global Multi-Asset Income Fund of Funds A USD
- - - -
PIMCO Luxembourg Trust - CommoditiesPLUS™ Strategy USD Acc logo
0P000022TB PIMCO Luxembourg Trust - CommoditiesPLUS™ Strategy USD Acc
- - - -
SEI Long Duration Credit Fund logo
SLDAX SEI Long Duration Credit Fund
7.43 +0.01 +0.1348% 0
Coronation Global Equity Select Fund Class Z USD Acc logo
0P00015LON Coronation Global Equity Select Fund Class Z USD Acc
- - - -
Orbis Sicav Global Balanced Fund Shared Institutional Refundable Reserve Fee Share Class logo
0P0001JVI6 Orbis Sicav Global Balanced Fund Shared Institutional Refundable Reserve Fee Share Class
- - - -
Easterly Snow Capital Small Cap Value Fund Class A logo
SNWAX Easterly Snow Capital Small Cap Value Fund Class A
- - - -
Allianz Strategic Bond Fund A Inc logo
0P00000GHM Allianz Strategic Bond Fund A Inc
1.3 -0 -0.3757% 0
IA Clarington Loomis Global Allocation Series E logo
0P00016738 IA Clarington Loomis Global Allocation Series E
- - - -
Pinnacle ICAV - Antipodes Global Fund UCITS P USD/CAP logo
0P0001DVSI Pinnacle ICAV - Antipodes Global Fund UCITS P USD/CAP
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional Distributing logo
0P00001W1T SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional Distributing
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU1F Accumulation logo
0P0001DW5V AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU1F Accumulation
- - - -
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund Ax Inc logo
0P0001DVU7 T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund Ax Inc
- - - -
Wilmington Municipal Bond Fund Class I logo
WTAIX Wilmington Municipal Bond Fund Class I
12.35 0 0% 0
Solitaire Global Bond Fund USD I logo
0P0001AKJN Solitaire Global Bond Fund USD I
- - - -
BIL Invest Bonds USD Corporate Investment Grade P USD Inc logo
0P0001CPWE BIL Invest Bonds USD Corporate Investment Grade P USD Inc
- - - -
PGIM Prudential Financial China Flexible Balanced Fund B USD logo
0P00016Y5G PGIM Prudential Financial China Flexible Balanced Fund B USD
- - - -
Robeco QI Multi Factor Absolute Return IH $ logo
0P0001E4JU Robeco QI Multi Factor Absolute Return IH $
- - - -
Thornburg Developing World Fund Class C logo
THDCX Thornburg Developing World Fund Class C
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Discovery Fund Class S USD Accumulation logo
0P0001IUU2 Polar Capital Funds PLC - Polar Capital Healthcare Discovery Fund Class S USD Accumulation
- - - -
Voya Russell Large Cap Index Portfolio Class S logo
IRLCX Voya Russell Large Cap Index Portfolio Class S
50.38 +0.32 +0.6392% 0
Payden Emerging Markets Bond Fund Adviser Class logo
PYEWX Payden Emerging Markets Bond Fund Adviser Class
11.02 0 0% 0
Polen Capital Global SMID Company Growth Fund Institutional USD Accumulation logo
0P0001OIVI Polen Capital Global SMID Company Growth Fund Institutional USD Accumulation
- - - -
Vest US Large Cap 10% Buffer Strategies Fund Class C logo
BUCGX Vest US Large Cap 10% Buffer Strategies Fund Class C
- - - -
BPH Akcji Dynamicznych Spólek  logo
0P0000L1SF BPH Akcji Dynamicznych Spólek
- - - -
Virtus GF Select High Yield Fund Cl R-Acc logo
0P0001FE1B Virtus GF Select High Yield Fund Cl R-Acc
- - - -
Eastspring Investments - Asia Real Estate Multi Asset Income Fund ADM Dis logo
0P0001IYQE Eastspring Investments - Asia Real Estate Multi Asset Income Fund ADM Dis
- - - -
LSV Small Cap Value Fund Institutional Class logo
LSVQX LSV Small Cap Value Fund Institutional Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.