Name Last Change Change % Volume Year Range
Purpose Bitcoin Yield Non-Currency Hedged USD ETF A logo
0P0001O291 Purpose Bitcoin Yield Non-Currency Hedged USD ETF A
- - - -
Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A USD logo
0P00019COU Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A USD
- - - -
FSITC Global Utilities and Infrastructure Fund USD Inc logo
0P0001BPJ0 FSITC Global Utilities and Infrastructure Fund USD Inc
11.88 +0.17 +1.4312% 0
Manulife Global Equity Class Series Adv logo
0P0000MOTX Manulife Global Equity Class Series Adv
43 -0.6 -1.3715% 0
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class S Shares USD Acc logo
0P0001OMHP SEDCO Capital Global UCITS - SC Global Sukuk Fund Class S Shares USD Acc
- - - -
Loomis Sayles High Income Opportunities Fund logo
LSIOX Loomis Sayles High Income Opportunities Fund
8.7 -0.02 -0.2294% 0
1290 Retirement 2035 Fund Class I logo
TNLIX 1290 Retirement 2035 Fund Class I
- - - -
Purpose Premium Yield Fund logo
0P0001F6F0 Purpose Premium Yield Fund
25.41 -0.17 -0.6603% 0
Dynamic Global Discovery Series G logo
0P0000S8PL Dynamic Global Discovery Series G
44.34 -0.66 -1.4659% 0
PIMCO Total Return Fund Class R logo
PTRRX PIMCO Total Return Fund Class R
8.37 +0.01 +0.1196% 0
Mirabaud - Global Climate Bond Fund NH USD Inc logo
0P0001MUM3 Mirabaud - Global Climate Bond Fund NH USD Inc
- - - -
GuideStone Funds Value Equity Fund Investor Class logo
GVEZX GuideStone Funds Value Equity Fund Investor Class
20.29 +0.06 +0.2966% 0
Schroder 2024 Maturity Emerging Market First Sovereign Bond Fund A USD logo
0P0001E4B5 Schroder 2024 Maturity Emerging Market First Sovereign Bond Fund A USD
- - - -
Matthews Asia Funds - Asia Innovative Growth Fund S USD Acc logo
0P0001M541 Matthews Asia Funds - Asia Innovative Growth Fund S USD Acc
- - - -
Catholic Responsible Investments Small-Cap Fund Institutional Shares logo
CRSSX Catholic Responsible Investments Small-Cap Fund Institutional Shares
11.41 +0.15 +1.3321% 0
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X USD Inc logo
0P0001KLPY Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X USD Inc
- - - -
DWS Invest (IE) ICAV - DWS Noor Prescious Metals Securities Fund IC USD logo
0P0001MKR7 DWS Invest (IE) ICAV - DWS Noor Prescious Metals Securities Fund IC USD
- - - -
Eastspring Investments Funds - Monthly Income Plan Class S SGD logo
0P0001IGK0 Eastspring Investments Funds - Monthly Income Plan Class S SGD
0.67 0 0% 0
Gaoteng Asian Income M USD Accu logo
0P0001NBCK Gaoteng Asian Income M USD Accu
- - - -
Goldman Sachs Emerging Markets Equity Portfolio IX Inc USD logo
0P0000F8C8 Goldman Sachs Emerging Markets Equity Portfolio IX Inc USD
- - - -
Columbia Large Cap Growth Fund Class R logo
CGWRX Columbia Large Cap Growth Fund Class R
78.05 +0.14 +0.1797% 0
Guardian Equity Fund R1 VT logo
0P0001LQCS Guardian Equity Fund R1 VT
- - - -
Schroder International Selection Fund Japanese Smaller Companies C Accumulation USD Hedged logo
0P00018WLB Schroder International Selection Fund Japanese Smaller Companies C Accumulation USD Hedged
- - - -
ALPS/Kotak India ESG Fund Class I logo
INDIX ALPS/Kotak India ESG Fund Class I
14.69 0 0% 0
Aristotle Portfolio Optimization Moderate Conservative Fund logo
POBCX Aristotle Portfolio Optimization Moderate Conservative Fund
10.9 +0.03 +0.276% 0
Virtus GF U.S. Small Cap Focus Fund Class R Shares logo
0P0001AHQZ Virtus GF U.S. Small Cap Focus Fund Class R Shares
29.4 +0.07 +0.2387% 0
Jupiter Global Value Class L USD Acc logo
0P0000KXQT Jupiter Global Value Class L USD Acc
- - - -
Janus Henderson Horizon Sustainable Future Technologies Fund H2 USD Acc logo
0P0001N0Y3 Janus Henderson Horizon Sustainable Future Technologies Fund H2 USD Acc
- - - -
UBS (HK) Fund Series - China Hi logo
0P00019WDQ UBS (HK) Fund Series - China Hi
- - - -
PrivilEdge - William Blair Global Leaders (USD) MA logo
0P000127S6 PrivilEdge - William Blair Global Leaders (USD) MA
- - - -
Cathay Asia-Pacific Income Balanced Fund Acc USD logo
0P000177Z2 Cathay Asia-Pacific Income Balanced Fund Acc USD
- - - -
Buffalo International Fund Institutional Class logo
BUIIX Buffalo International Fund Institutional Class
27.07 +0.01 +0.037% 0
Westwood Multi-Asset Income Fund Institutional Class logo
WHGHX Westwood Multi-Asset Income Fund Institutional Class
10.03 +0.01 +0.0998% 0
Rational Tactical Return Fund Class A logo
HRSAX Rational Tactical Return Fund Class A
16.98 +0.07 +0.414% 0
Scotia Wealth Short-Mid Goverrment Bond Pool I logo
0P0000SNHQ Scotia Wealth Short-Mid Goverrment Bond Pool I
9.87 -0.03 -0.2838% 0
WCM Focused International Equity Fund Investor Shares logo
WLIVX WCM Focused International Equity Fund Investor Shares
22.09 +0.05 +0.2269% 0
Lazard Global Listed Infrastructure Equity Fund BP Acc USD Hedged logo
0P0001CL1W Lazard Global Listed Infrastructure Equity Fund BP Acc USD Hedged
18.72 +0.22 +1.2006% 0
Foord SICAV Foord Global Equity (Luxembourg) A logo
0P0000ZJYF Foord SICAV Foord Global Equity (Luxembourg) A
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund S logo
0P0001KAT8 SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund S
- - - -
ES AllianceBernstein Europe (Ex UK) Equity Fund Class F USD Income logo
0P0001HVB6 ES AllianceBernstein Europe (Ex UK) Equity Fund Class F USD Income
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG B logo
0P0001LUOZ GKB (LU) - GKB (LU) Wandelanleihen Global ESG B
- - - -
S.E.A. Asian High Yield Bond Fund A logo
0P00015F4A S.E.A. Asian High Yield Bond Fund A
- - - -
Ninety One Global Strategic Equity Fund A Acc USD logo
0P000023OZ Ninety One Global Strategic Equity Fund A Acc USD
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D2 USD logo
0P0001JOV6 Bakersteel Global Funds SICAV - Precious Metals Fund D2 USD
375.2 +3.75 +1.0096% 0
Reinhart International PMV Fund Advisor Class logo
RPMYX Reinhart International PMV Fund Advisor Class
13.55 0 0% 0
Calvert International Equity Fund Class C logo
CWVCX Calvert International Equity Fund Class C
22.49 +0.09 +0.4018% 0
ARTICO SICAV - Artico Sustainable Global Small Cap QI USD logo
0P0000YZXC ARTICO SICAV - Artico Sustainable Global Small Cap QI USD
- - - -
Quantex Global Value Fund (USD) I logo
0P0001DY4G Quantex Global Value Fund (USD) I
- - - -
PGIM Jennison Utility Fund logo
PCUFX PGIM Jennison Utility Fund
14.37 +0.1 +0.7008% 0
Canaccord Genuity Balanced Fund H USD (Accumulation) logo
0P0001MUT6 Canaccord Genuity Balanced Fund H USD (Accumulation)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.