Name Last Change Change % Volume Year Range
Weisshorn Funds UCITS-Humanity Challenges Equity-B (USD) logo
0P0001DHUH Weisshorn Funds UCITS-Humanity Challenges Equity-B (USD)
- - - -
Shelton U.S. Government Securities Fund Investor Shares logo
CAUSX Shelton U.S. Government Securities Fund Investor Shares
9.09 +0.02 +0.2205% 0
Putnam Core Equity Fund Class C logo
PMYCX Putnam Core Equity Fund Class C
- - - -
SEI Institutional Managed Trust Large Cap Growth Fund Class I logo
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I
- - - -
Bridges Investment Fund, Inc. logo
BRGIX Bridges Investment Fund, Inc.
- - - -
Portolan Equity UCITS Fund R USD Acc logo
0P0001MDHU Portolan Equity UCITS Fund R USD Acc
- - - -
Scotia Wealth Canadian Equity Pool M logo
0P0000SNHW Scotia Wealth Canadian Equity Pool M
26.21 +0.06 +0.2436% 0
Russell Investments U.S. Small Cap Equity Fund Class A logo
RLACX Russell Investments U.S. Small Cap Equity Fund Class A
- - - -
DoubleLine Shiller Enhanced International CAPE Class I logo
DSEUX DoubleLine Shiller Enhanced International CAPE Class I
15.59 -0.09 -0.574% 0
Transamerica Short-Term Bond R4 logo
TAAUX Transamerica Short-Term Bond R4
9.98 0 0% 0
iMGP US Core Plus I M USD logo
0P0000ZNUW iMGP US Core Plus I M USD
- - - -
KGI Emerging Asia Sustainable Selection Bond Fund -USD A logo
0P0001KNKY KGI Emerging Asia Sustainable Selection Bond Fund -USD A
- - - -
Dominicé US Equities Plus B logo
0P0000YZV9 Dominicé US Equities Plus B
- - - -
KEOX Funds - ESG Bonds USD R logo
0P0000WEM1 KEOX Funds - ESG Bonds USD R
- - - -
Dynamic Power Balanced Series I logo
0P0000KOD0 Dynamic Power Balanced Series I
- - - -
TCW MetWest Unconstrained Bond Fund logo
MWCRX TCW MetWest Unconstrained Bond Fund
10.32 -0.01 -0.0968% 0
Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I USD Acc logo
0P0001KRTC Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I USD Acc
- - - -
Mirabaud - Sustainable Convertible Global Z USD Acc logo
0P0000ZVJO Mirabaud - Sustainable Convertible Global Z USD Acc
- - - -
Loomis Sayles Securitized Asset Fund logo
LSSAX Loomis Sayles Securitized Asset Fund
7.81 +0.01 +0.1282% 0
Mega Emerging Market Short Duration High Yield Bond Fund USD Acc logo
0P0001LEWQ Mega Emerging Market Short Duration High Yield Bond Fund USD Acc
- - - -
DFA US Vector Equity A logo
0P0000735Q DFA US Vector Equity A
- - - -
SunWise CI American Growth Basic logo
0P000072R7 SunWise CI American Growth Basic
- - - -
Marlborough Adventurous Fund V USD Acc logo
0P0001M567 Marlborough Adventurous Fund V USD Acc
- - - -
DWS Akkumula USD IC logo
0P0001OI45 DWS Akkumula USD IC
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A USD  logo
0P0001JS5H Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A USD
- - - -
Carmignac Sécurité AW USD Acc Hdg logo
0P0000WG8H Carmignac Sécurité AW USD Acc Hdg
- - - -
AGF Global Corporate Bond Fund logo
0P0000731I AGF Global Corporate Bond Fund
4.7 +0.01 +0.1876% 0
Davis International Fund Class Y logo
DILYX Davis International Fund Class Y
- - - -
NBI U.S. Equity Private Portfolio Series N logo
0P0001DEXD NBI U.S. Equity Private Portfolio Series N
30.74 +0.19 +0.6227% 0
Union APEC Balanced Fund USD B logo
0P0001IN5N Union APEC Balanced Fund USD B
- - - -
VALIC Company I Global Strategy Fund logo
VGLSX VALIC Company I Global Strategy Fund
12.83 +0.09 +0.7064% 0
CTBC 2026 Maturity Emerging Market Senior Bond Fund USD logo
0P0001IZQL CTBC 2026 Maturity Emerging Market Senior Bond Fund USD
- - - -
BMO Dividend Advisor logo
0P0000WA1B BMO Dividend Advisor
51.61 +0.08 +0.1566% 0
Threadneedle (Lux) - Global Corporate Bond Class XU logo
0P0001KUSB Threadneedle (Lux) - Global Corporate Bond Class XU
- - - -
LF Montanaro Funds - LF Montanaro UK Income Fund A GBP Accumulation logo
0P0001IVRQ LF Montanaro Funds - LF Montanaro UK Income Fund A GBP Accumulation
1.11 -0.01 -0.8343% 0
IQAM Quality Equity US (AT) logo
0P0000XQA2 IQAM Quality Equity US (AT)
- - - -
HSBC Canadian Balanced Fund D Series logo
0P0001O268 HSBC Canadian Balanced Fund D Series
- - - -
VALIC Company I Global Real Estate Fund logo
VGREX VALIC Company I Global Real Estate Fund
- - - -
Weisshorn Funds UCITS-Balanced-USD logo
0P00018BGA Weisshorn Funds UCITS-Balanced-USD
- - - -
BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares logo
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares
- - - -
Platinum Global Dividend UCITS USD Acc logo
0P0000SQP2 Platinum Global Dividend UCITS USD Acc
- - - -
BOS International Fund - Asia Equities Inst C BoS USD logo
0P0001EU2Y BOS International Fund - Asia Equities Inst C BoS USD
- - - -
GQG Partners Global Equity Fund Class I US Dollar Accumulating logo
0P0001F5PL GQG Partners Global Equity Fund Class I US Dollar Accumulating
- - - -
VAM Funds (Lux) - US Large Cap Growth Fund A USD Acc logo
0P0000IM1I VAM Funds (Lux) - US Large Cap Growth Fund A USD Acc
- - - -
Barings Europe Select Trust - Class A USD Acc logo
0P0000ZNBE Barings Europe Select Trust - Class A USD Acc
- - - -
Dunham High-Yield Bond Fund Class C logo
DCHYX Dunham High-Yield Bond Fund Class C
8.49 -0.04 -0.4689% 0
Spirit of America Energy Fund Institutional Shares logo
SAIEX Spirit of America Energy Fund Institutional Shares
11.02 -0.21 -1.87% 0
Fidelity Global Balanced Cl Port Sr S5 logo
0P0000FWYT Fidelity Global Balanced Cl Port Sr S5
- - - -
Wilshire Large Company Growth Portfolio Fund Institutional Class logo
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class
- - - -
Vulcan Value Equity USD Acc logo
0P0000ZQWZ Vulcan Value Equity USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.