Name Last Change Change % Volume Year Range
Hundredfold Select Alternative Fund Service Class logo
SFHYX Hundredfold Select Alternative Fund Service Class
22.86 +0.11 +0.4835% 0
dVAM Global Equity Income PCP USD D2Dist logo
0P0001H71H dVAM Global Equity Income PCP USD D2Dist
19.53 -0.03 -0.1431% 0
SCOR ILS Fund - Atropos Catbond logo
0P00014J5Z SCOR ILS Fund - Atropos Catbond
- - - -
Term Liquidity Fund Class 185 A3 USD Accumulation logo
0P0001EG9J Term Liquidity Fund Class 185 A3 USD Accumulation
- - - -
DFA Global 60EQ-40FI Portfolio I logo
0P00019PZN DFA Global 60EQ-40FI Portfolio I
- - - -
Thrivent Large Cap Growth Fund Class A logo
AAAGX Thrivent Large Cap Growth Fund Class A
21.72 +0.05 +0.2307% 0
Wasatch Emerging Markets Small Cap Fund Institutional logo
WIEMX Wasatch Emerging Markets Small Cap Fund Institutional
2.17 +0.05 +2.3585% 0
BNY Mellon Global Fixed Income Fund Class A logo
DHGAX BNY Mellon Global Fixed Income Fund Class A
20.01 +0.02 +0.1001% 0
Voya U.S. Bond Index Portfolio Service logo
ILABX Voya U.S. Bond Index Portfolio Service
8.94 0 0% 0
Eventide Limited-Term Bond Fund Class N logo
ETNBX Eventide Limited-Term Bond Fund Class N
10.01 +0.01 +0.1% 0
Mobilitas Global Convertible Fund USD I logo
0P0001IR02 Mobilitas Global Convertible Fund USD I
- - - -
Itaú Funds - Latin America Equity Fund I logo
0P0000WGKQ Itaú Funds - Latin America Equity Fund I
- - - -
Victory Pioneer Fund Class C logo
PCODX Victory Pioneer Fund Class C
35.07 -0.08 -0.2276% 0
Dunham Focused Large Cap Growth Fund Class A logo
DAFGX Dunham Focused Large Cap Growth Fund Class A
- - - -
BCI AM SICAV - Latin American Corporate Credit Investment Grade B logo
0P0001K1PD BCI AM SICAV - Latin American Corporate Credit Investment Grade B
- - - -
Ashburton Global Growth Fund R USD Acc logo
0P00014DCH Ashburton Global Growth Fund R USD Acc
- - - -
Kairos International SICAV - Financial Income P-USD logo
0P0001BSA7 Kairos International SICAV - Financial Income P-USD
- - - -
Goldman Sachs Global Fixed Income Portfolio I Acc USD logo
0P0001MBEL Goldman Sachs Global Fixed Income Portfolio I Acc USD
- - - -
Brown Advisory US Sustainable Growth Fund USD Class B Dis Shares logo
0P0001BUOB Brown Advisory US Sustainable Growth Fund USD Class B Dis Shares
- - - -
Loomis Sayles Asia Bond Plus I/DIVM USD Inc logo
0P0001HQ32 Loomis Sayles Asia Bond Plus I/DIVM USD Inc
- - - -
Barings Emerging Markets Debt Blended Total Return Fund N USD Distribution Shares logo
0P0001KGMT Barings Emerging Markets Debt Blended Total Return Fund N USD Distribution Shares
- - - -
Payden Corporate Bond Fund - SI Class logo
PYCTX Payden Corporate Bond Fund - SI Class
9.63 +0.04 +0.4171% 0
BMO Precious Metals A logo
0P000070RL BMO Precious Metals A
- - - -
Sedco Capital US Equities Passive Fund Class D USD Acc logo
0P00012SQO Sedco Capital US Equities Passive Fund Class D USD Acc
- - - -
KB Dollar-denominated Asia Bond-Fund of Funds C USD logo
0P0001LECU KB Dollar-denominated Asia Bond-Fund of Funds C USD
- - - -
Aristotle Short Duration Income Fund Class A logo
PLADX Aristotle Short Duration Income Fund Class A
10.18 +0.01 +0.0983% 0
Dynamic Power Global Growth Class Series IP logo
0P0000NH4J Dynamic Power Global Growth Class Series IP
45.29 +1.23 +2.7904% 0
HSBC Global Corporate Bond Fund Investor Series logo
0P00016MI7 HSBC Global Corporate Bond Fund Investor Series
- - - -
Brandes US Value Fund I1 USD Inc logo
0P0001N70T Brandes US Value Fund I1 USD Inc
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A USD Distribution Shares logo
0P0000V40F Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A USD Distribution Shares
- - - -
Fort Global UCITS Contrarian Fu logo
0P00016XWK Fort Global UCITS Contrarian Fu
- - - -
Manulife Global Fund - Asian High Yield Fund I3 Inc logo
0P0001IBBC Manulife Global Fund - Asian High Yield Fund I3 Inc
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund IB USD logo
0P0001KH0B Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund IB USD
- - - -
Edmond de Rothschild Fund - Income Europe B USD H logo
0P0001O500 Edmond de Rothschild Fund - Income Europe B USD H
- - - -
JOHCM International Opportunities Fund Institutional Shares logo
JOPSX JOHCM International Opportunities Fund Institutional Shares
16.68 -0.11 -0.6552% 0
Principal Blue Chip Fund Class J logo
PBCJX Principal Blue Chip Fund Class J
- - - -
Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund M USD Acc logo
0P0001IQCF Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund M USD Acc
- - - -
First Eagle U.S. Fund Class A logo
FEVAX First Eagle U.S. Fund Class A
- - - -
Counterpoint Tactical Municipal Fund Class C logo
TMNCX Counterpoint Tactical Municipal Fund Class C
10.36 0 0% 0
Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund SB USD Acc logo
0P0001NJXL Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund SB USD Acc
- - - -
Sycomore Global HAPPY@WORK I logo
0P0001OPL5 Sycomore Global HAPPY@WORK I
- - - -
VAM Funds (Lux) - US Small Cap Growth E USD Acc logo
0P0001L1D8 VAM Funds (Lux) - US Small Cap Growth E USD Acc
- - - -
Fidelity Global Disciplined Equity Class T5 logo
0P0000I3WJ Fidelity Global Disciplined Equity Class T5
27.52 -0.14 -0.5228% 0
Aditum Global Opportunies Moderate Fund A USD Inc logo
0P0001NY0I Aditum Global Opportunies Moderate Fund A USD Inc
- - - -
Sionna Canadian Equity Fund I logo
0P00019JT2 Sionna Canadian Equity Fund I
39.01 +0.22 +0.5724% 0
Mac Sentinel Bond Seg logo
0P0000710Q Mac Sentinel Bond Seg
- - - -
Templeton Select APAC Equity Income Fund Y USD Mdis logo
0P0001MHSG Templeton Select APAC Equity Income Fund Y USD Mdis
- - - -
Aviva Dollar With-Profit Int logo
0P0000KAOQ Aviva Dollar With-Profit Int
- - - -
Nuveen Dividend Value Fund logo
FFECX Nuveen Dividend Value Fund
16.82 +0.09 +0.538% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Fund I USD Acc logo
0P0001J66W Macquarie Fund Solutions - Macquarie Emerging Markets Fund I USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.