Name Last Change Change % Volume Year Range
Allspring (Lux) Worldwide Fund - U.S. Select Equity Fund I USD Acc logo
0P00015B6Q Allspring (Lux) Worldwide Fund - U.S. Select Equity Fund I USD Acc
- - - -
UBS (Lux) Bond SICAV - China High Yield (USD)Q-acc logo
0P0001N4JV UBS (Lux) Bond SICAV - China High Yield (USD)Q-acc
- - - -
Anchor Risk Managed Income Strategies Fund Institutional Class logo
ATCSX Anchor Risk Managed Income Strategies Fund Institutional Class
14.14 0 0% 0
Schroder China Equity Fund A Ac logo
0P0000O32Z Schroder China Equity Fund A Ac
- - - -
UBS Global Emerging Markets Opp logo
0P0001J92T UBS Global Emerging Markets Opp
- - - -
Fubon 6-Year Maturity Emerging Market Bond Fund USD logo
0P0001EWVQ Fubon 6-Year Maturity Emerging Market Bond Fund USD
- - - -
Nuveen Emerging Markets Debt Fu logo
0P00016WLV Nuveen Emerging Markets Debt Fu
- - - -
Mega USD Money Market Fund USD logo
0P00018HOY Mega USD Money Market Fund USD
- - - -
Scotia Partners Balanced Income Portfolio logo
0P000072ER Scotia Partners Balanced Income Portfolio
14.95 +0.06 +0.4017% 0
WHEB Sustainable Impact Fund C USD Acc logo
0P0001L8HX WHEB Sustainable Impact Fund C USD Acc
- - - -
AMC EXPERT FUND - BCV Global Emerging Equity A logo
0P0000UQQS AMC EXPERT FUND - BCV Global Emerging Equity A
- - - -
Fidelity Monthly Income Class S5 logo
0P0000UOI9 Fidelity Monthly Income Class S5
16.19 +0.05 +0.337% 0
Wasatch Global Select Fund Institutional Class logo
WGGSX Wasatch Global Select Fund Institutional Class
12.9 +0.17 +1.3354% 0
Overstone Global Equity Fund C logo
0P0000GF5Q Overstone Global Equity Fund C
- - - -
Pharus SICAV - Fasanara Quant BH USD Acc logo
0P0001KCAN Pharus SICAV - Fasanara Quant BH USD Acc
- - - -
Blackstone Market Neutral Syste logo
0P0001BIQI Blackstone Market Neutral Syste
- - - -
Marriott International Funds - Marriott International Real Estate Fund C Acc logo
0P0001I1JH Marriott International Funds - Marriott International Real Estate Fund C Acc
2.14 +0.01 +0.3558% 0
Principal LargeCap Growth Fund I R-3 Class logo
PPUMX Principal LargeCap Growth Fund I R-3 Class
11.58 -0.01 -0.0863% 0
Canada Life Canadian Core Plus Bond Fund N logo
0P00018KGU Canada Life Canadian Core Plus Bond Fund N
- - - -
Caishen Fund C (USD) logo
0P0001CLOH Caishen Fund C (USD)
- - - -
Mandarine Funds - Mandarine Global Sport I USDH logo
0P0001LO9X Mandarine Funds - Mandarine Global Sport I USDH
- - - -
Redwheel Global Emerging Markets Fund Class A USD Acc logo
0P0001BRKT Redwheel Global Emerging Markets Fund Class A USD Acc
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - CAD (ACDiv) logo
0P00019IZG BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - CAD (ACDiv)
59.38 -0.49 -0.8184% 0
Quoniam Funds Selection SICAV - Global Equities MinRisk USD I acc logo
0P00019WUI Quoniam Funds Selection SICAV - Global Equities MinRisk USD I acc
2,432.54 +5.32 +0.2192% 0
Scotia Canadian Dividend Class I logo
0P0001HEDG Scotia Canadian Dividend Class I
128.55 +0.01 +0.009% 0
Dupree Taxable Municipal Bond Series logo
DUTMX Dupree Taxable Municipal Bond Series
7.03 +0.03 +0.4286% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Unhedged logo
0P00019G3K Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Unhedged
22.53 -0.09 -0.4151% 0
Oakmark Equity and Income Fund Institutional Class logo
OANBX Oakmark Equity and Income Fund Institutional Class
41.01 +0.25 +0.6133% 0
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundA Semi-annual Dist USD logo
0P00000AOR Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundA Semi-annual Dist USD
- - - -
Dimensional European Small Comp logo
0P000010PE Dimensional European Small Comp
58.57 +0.29 +0.4976% 0
Jupiter Merlin International Balanced Portfolio - Class D USD Acc logo
0P00014ZTO Jupiter Merlin International Balanced Portfolio - Class D USD Acc
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund D Acc USD logo
0P0001L658 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund D Acc USD
- - - -
Praxis Genesis Growth Portfolio Class A logo
MGAFX Praxis Genesis Growth Portfolio Class A
23.26 +0.1 +0.4318% 0
Rational Dynamic Brands Fund Class C logo
HSUCX Rational Dynamic Brands Fund Class C
29.99 +0.04 +0.1336% 0
North Square Tactical Defensive Fund Class I logo
ETFWX North Square Tactical Defensive Fund Class I
20.97 +0.05 +0.239% 0
Itaú Funds - Global Emerging Markets Equities Fund Y USD Acc logo
0P0001OFVQ Itaú Funds - Global Emerging Markets Equities Fund Y USD Acc
- - - -
Frost Total Return Bond Fund A logo
FAJEX Frost Total Return Bond Fund A
9.16 +0.02 +0.2188% 0
Goldman Sachs Dynamic Municipal Income Fund Institutional Class logo
GSMTX Goldman Sachs Dynamic Municipal Income Fund Institutional Class
14.62 0 0% 0
Coronation Global Optimum Growth Fund P USD Acc logo
0P0001MEKQ Coronation Global Optimum Growth Fund P USD Acc
- - - -
TOPS® Moderate Growth ETF Portfolio Service Class Shares logo
0P0001FVHO TOPS® Moderate Growth ETF Portfolio Service Class Shares
- - - -
Davis Global Fund Class C logo
DGFCX Davis Global Fund Class C
28.25 +0.02 +0.0708% 0
AB International Strategic Equities Portfolio Advisor Class logo
STEYX AB International Strategic Equities Portfolio Advisor Class
18.34 -0.02 -0.1089% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD W Inc Hedged logo
0P0001M46M BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD W Inc Hedged
- - - -
Union APEC Balanced Fund USD ND logo
0P0001OAU3 Union APEC Balanced Fund USD ND
- - - -
Transamerica Bond Fund Class R6 logo
TAFLX Transamerica Bond Fund Class R6
7.72 0 0% 0
Prusik Asian Equity Income Fund Class A USD logo
0P0000TJTE Prusik Asian Equity Income Fund Class A USD
- - - -
Sanlam Global High Quality Fund Class D Accumulation (USD) Shares logo
0P00012FJU Sanlam Global High Quality Fund Class D Accumulation (USD) Shares
- - - -
Amundi TW - US High Yield Bond Fund - A2 USD logo
0P0001LUIA Amundi TW - US High Yield Bond Fund - A2 USD
- - - -
Bridge Builder Core Bond Fund logo
BBTBX Bridge Builder Core Bond Fund
8.63 -0.03 -0.3464% 0
MainFirst Top European Ideas Fund C3 logo
0P00014ODU MainFirst Top European Ideas Fund C3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.