| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADZIX AMG Beutel Goodman Core Plus Bond Fund Class Z | - | - | - | - | |
LHCFX Lord Abbett Health Care Fund Class F | 24.75 | +0.08 | +0.3243% | 0 | |
0P000071T9 Sun Life MFS US Equity D | 159.77 | -1.35 | -0.8388% | 0 | |
NBNAX Neuberger Berman International Select Fund Class A | 15.51 | +0.2 | +1.3063% | 0 | |
TSUMX Thornburg Summit Fund Class I | 15.66 | 0 | 0% | 0 | |
PYSFX Payden Securitized Income Fund Investor Class | 9.88 | +0.02 | +0.2028% | 0 | |
0P0001IVRF Emirates NBD SICAV - Emirates Active Managed Fund C USD Inc | - | - | - | - | |
HSEIX Hartford Small Cap Value Fund Class I | 14.27 | -0.04 | -0.2795% | 0 | |
0P00007284 AGF Global Sustainable Balanced Fund | 13.77 | -0.02 | -0.1102% | 0 | |
HMCRX Harbor Mid Cap Fund Retirement Class | 17.83 | -0.12 | -0.6685% | 0 | |
0P0001OR0I Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I USD Accumulation | 150.01 | +1.57 | +1.0592% | 0 | |
IBRFX Invesco Balanced-Risk Commodity Strategy Fund Class R6 | 9.52 | -0.03 | -0.3141% | 0 | |
0P0000A31I Fidelity Global Bond Series B | - | - | - | - | |
OSIIX Invesco Global Strategic Income Fund Class R6 | 3 | 0 | 0% | 0 | |
NWJGX Nationwide Loomis Core Bond Fund Class A | 8.89 | 0 | 0% | 0 | |
ISGDX Columbia Integrated Small Cap Growth Fund Class A | 14.92 | -0.15 | -0.9954% | 0 | |
SCIZX Virtus SGA International Growth Fund Class R6 | 7.7 | +0.01 | +0.13% | 0 | |
JUSYX JPMorgan U.S. Small Company Fund R5 | 20.87 | +0.07 | +0.3365% | 0 | |
EISDX Carillon ClariVest International Stock Fund Class C | 36.18 | +0.26 | +0.7238% | 0 | |
NWHDX Nationwide Bailard Cognitive Value Fund | 17.62 | +0.02 | +0.1136% | 0 | |
0P00009NN5 Seilern America USD U I | - | - | - | - | |
LPVCX BlackRock LifePath Dynamic 2055 Fund Investor C Shares | 23.68 | 0 | 0% | 0 | |
0P0001HQPT Fidelity U.S. Growth & Income Private Pool I | - | - | - | - | |
DRIGX Dimensional 2035 Target Date Retirement Income Fund Institutional Class | 14.17 | +0.06 | +0.4252% | 0 | |
UKPSX ProFunds UltraShort Japan Service Class | 10.62 | -0.03 | -0.2817% | 0 | |
RGWCX Victory RS Growth Fund Class C | 24.81 | -0.82 | -3.1994% | 0 | |
0P0001OCD5 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C USD Acc | - | - | - | - | |
SSFPX State Street Target Retirement 2065 Fund - Class R3 | 19.41 | -0.29 | -1.4721% | 0 | |
0P00009XUP PineBridge Global Funds - Globa | - | - | - | - | |
DGLYX BNY Mellon Global Stock Fund - Class Y | 18.01 | +0.05 | +0.2784% | 0 | |
UUSIX Victory Ultra Short-Term Bond Fund Institutional Shares | 10.02 | 0 | 0% | 0 | |
0P0000XASV Sarasin IE Multi Asset - Dynamic (USD) Class F Accumulating Shares | - | - | - | - | |
FSRCX Fidelity Advisor Strategic Income Fund Class C | 11.63 | +0.01 | +0.0861% | 0 | |
TCLIX Nuveen Lifecycle 2015 Fund (Retirement) | 13.65 | +0.03 | +0.2203% | 0 | |
CYBAX Calvert High Yield Bond Fund Class A | 24.02 | +0.02 | +0.0833% | 0 | |
0P0001L17T Mackenzie US Mid Cap Opportunities Currency Neutral Fund D | 12.43 | -0.06 | -0.498% | 0 | |
FCTWX Fidelity Advisor Freedom 2025 Fund Class C | 13.19 | -0.07 | -0.5279% | 0 | |
PPYIX PIMCO RAE International Fund Institutional Class | 10.84 | +0.01 | +0.0923% | 0 | |
FNCCX Nuveen New Mexico Municipal Bond Fund Class C | 9.11 | 0 | 0% | 0 | |
AZBCX Virtus Small-Cap Fund Class C | 25.23 | +0.1 | +0.3979% | 0 | |
0P0001HBMI Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class T USD | - | - | - | - | |
MXGUX Empower Lifetime 2060 Fund Institutional Class | 13.06 | +0.05 | +0.3843% | 0 | |
RMLAX Russell Investments LifePoints Moderate Strategy Fund Class A | 10.39 | +0.01 | +0.0963% | 0 | |
0P0001OSIX WMP Core Cautious USD Income | - | - | - | - | |
0P000076XI Phillips, Hager & North Currency-Hedged U.S. Equity Fund D | 27.73 | -0.12 | -0.4234% | 0 | |
IVEIX Macquarie Climate Solutions Fund Class I | 12.51 | 0 | 0% | 0 | |
LTNYX Invesco Rochester Limited Term New York Municipal Fund Class A | 2.71 | +0.01 | +0.3704% | 0 | |
PEMZX Putnam Emerging Markets Equity Fund Class C | 19.85 | +0.09 | +0.4555% | 0 | |
RYFNX Rydex Series Funds Financial Services Fund Class A | 97.92 | -0.87 | -0.8807% | 0 | |
BITSX iShares Total U.S. Stock Market Index Fund Institutional Shares | 34.73 | -0.4 | -1.1386% | 0 | |