Name Last Change Change % Volume Year Range
BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland J USD logo
0P0001BSW9 BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland J USD
- - - -
BL-Equities Emerging Markets BI logo
0P0001NN3S BL-Equities Emerging Markets BI
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Fund B USD Acc logo
0P0001K7TV Magna Umbrella Fund plc - Magna Emerging Markets Fund B USD Acc
- - - -
Guinness Multi Asset Growth Fund R USD Hedged Accumulation logo
0P0001FCBS Guinness Multi Asset Growth Fund R USD Hedged Accumulation
- - - -
Capital Moderate Allocation Fund of Funds A USD logo
0P0001I33Y Capital Moderate Allocation Fund of Funds A USD
- - - -
Macquarie Science and Technology Fund Class I logo
ISTIX Macquarie Science and Technology Fund Class I
118.02 +1.78 +1.5313% 0
Purpose Diversified Real Asset Fund logo
0P00011SAU Purpose Diversified Real Asset Fund
34.5 -0.22 -0.627% 0
EdR Precious Metals Fund - EdR  logo
0P00018KBL EdR Precious Metals Fund - EdR
- - - -
Vontobel Fund - Emerging Markets Debt AQC1 Gross logo
0P0001IT3F Vontobel Fund - Emerging Markets Debt AQC1 Gross
- - - -
Dunham Small Cap Value Fund Class A logo
DASVX Dunham Small Cap Value Fund Class A
19.27 +0.21 +1.1018% 0
Templeton Emerging Markets Bond Fund I(Qdis)USD logo
0P00006B6R Templeton Emerging Markets Bond Fund I(Qdis)USD
- - - -
NCM Global Income Growth Class - Series T6 logo
0P0001ECXO NCM Global Income Growth Class - Series T6
16.19 +0.12 +0.7566% 0
Mercer Global Small Cap Equity Fund A17 0.5000 CAD Acc logo
0P0001MKXW Mercer Global Small Cap Equity Fund A17 0.5000 CAD Acc
- - - -
La Française Sub Debt TC USD H logo
0P0001CT64 La Française Sub Debt TC USD H
- - - -
Timothy Plan Israel Common Values Fund Class I logo
TICIX Timothy Plan Israel Common Values Fund Class I
46.12 +0.75 +1.6531% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I USD Acc logo
0P0001CM15 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I USD Acc
- - - -
Principal Equity Income Fund Institutional Class logo
PEIIX Principal Equity Income Fund Institutional Class
46.95 +0.16 +0.342% 0
Voya U.S. Bond Index Portfolio Adviser logo
ILUAX Voya U.S. Bond Index Portfolio Adviser
8.91 +0.03 +0.3378% 0
1919 Financial Services Fund Class C logo
SFSLX 1919 Financial Services Fund Class C
24.34 +0.14 +0.5785% 0
Hereford Funds - Bin Yuan Greater China Fund CI USD logo
0P0001IBR1 Hereford Funds - Bin Yuan Greater China Fund CI USD
- - - -
TD Comfort Balanced Portfolio D Series logo
0P0001FAU8 TD Comfort Balanced Portfolio D Series
14.44 -0.03 -0.2073% 0
Canoe Global Income Series I logo
0P0000ZJYT Canoe Global Income Series I
8.32 +0.03 +0.3342% 0
Renaissance Global Health Care Class O logo
0P0000NH5C Renaissance Global Health Care Class O
78.16 -0.23 -0.2975% 0
Franklin US Rising Dividend O logo
0P0000NGJJ Franklin US Rising Dividend O
- - - -
Capital Group Capital Income Builder (LUX) N logo
0P0001EHSP Capital Group Capital Income Builder (LUX) N
16.47 -0.05 -0.3178% 0
Invesco Global Fund Class R5 logo
GFDDX Invesco Global Fund Class R5
97.68 +1.15 +1.1913% 0
Neuberger Berman Large Cap Value Fund Institutional Class logo
NBPIX Neuberger Berman Large Cap Value Fund Institutional Class
63.28 -0.12 -0.1893% 0
JPMorgan Insurance Trust Small Cap Core Portfolio Class 1 Shares logo
0P0000375C JPMorgan Insurance Trust Small Cap Core Portfolio Class 1 Shares
- - - -
Brown Advisory Global Leaders Fund Dollar Class SI Distribution logo
0P0001JBVX Brown Advisory Global Leaders Fund Dollar Class SI Distribution
19.44 0 0% 0
VIA AM SICAV - VIA Alternative-Liquid Super Institutional USD Cap logo
0P0001BJDQ VIA AM SICAV - VIA Alternative-Liquid Super Institutional USD Cap
- - - -
PrivilEdge - Sands US Growth (USD) NA logo
0P000127SI PrivilEdge - Sands US Growth (USD) NA
- - - -
Jupiter Merlin International Equities Portfolio - Class D USD Acc logo
0P00014YX0 Jupiter Merlin International Equities Portfolio - Class D USD Acc
- - - -
Indosuez Funds Asia Opportunities GX Distribution logo
0P000147FX Indosuez Funds Asia Opportunities GX Distribution
- - - -
Sun Life MFS US Growth A-T5 logo
0P0000TYON Sun Life MFS US Growth A-T5
63.9 +0.45 +0.7118% 0
Fubon AI New Trends Multi-Asset Fund USD N logo
0P0001F93J Fubon AI New Trends Multi-Asset Fund USD N
- - - -
Stenham Equity UCITS A1 USD logo
0P00019BJW Stenham Equity UCITS A1 USD
- - - -
CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC1 logo
0P000022YC CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC1
- - - -
Shelton S&P SmallCap Index K Fund logo
SMLKX Shelton S&P SmallCap Index K Fund
24.75 +0.1 +0.4057% 0
BMO FundSelect Growth Portfolio A logo
0P00009NC1 BMO FundSelect Growth Portfolio A
16.15 +0.09 +0.5792% 0
Artisan US Value Equity Fund Class I US Dollar Accumulating Shares logo
0P0000YYBS Artisan US Value Equity Fund Class I US Dollar Accumulating Shares
- - - -
Fullgoal China Equity Fund A USD Inc logo
0P0001N1BV Fullgoal China Equity Fund A USD Inc
- - - -
Resolution Capital Global Property Securities CCF Class I USD Unhedged Accumulating logo
0P0001MDI3 Resolution Capital Global Property Securities CCF Class I USD Unhedged Accumulating
126.75 -1.41 -1.1022% 0
Capital Group World Growth and Income (LUX) Zgd logo
0P0001IHBU Capital Group World Growth and Income (LUX) Zgd
- - - -
FundLogic Global Solutions MSCI All Country World Index Trust Class I USD Acc logo
0P0001JIZJ FundLogic Global Solutions MSCI All Country World Index Trust Class I USD Acc
- - - -
Steward Large Cap Growth Fund Class A logo
SJGAX Steward Large Cap Growth Fund Class A
36.18 +0.32 +0.8924% 0
E.I. Sturdza Funds plc - Sturdz logo
0P0001FC7H E.I. Sturdza Funds plc - Sturdz
- - - -
Manulife Global Fund - U.S. Bond Fund I3 logo
0P00015YF6 Manulife Global Fund - U.S. Bond Fund I3
- - - -
UWS Schroder Glbal Cits Real Est USD S4 logo
0P0000N4HA UWS Schroder Glbal Cits Real Est USD S4
- - - -
Alpha Fiduciary Quantitative Strategy Fund logo
AFQSX Alpha Fiduciary Quantitative Strategy Fund
11.24 +0.07 +0.6267% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund C USD logo
0P0001KT40 Multipartner SICAV - Konwave Sustainable Gold Equity Fund C USD
339.79 +5.15 +1.539% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.