Name Last Change Change % Volume Year Range
ASMedia Technology Inc. logo
058932 ASMedia Technology Inc.
0.21 -0.13 -38.2353% 885K
Yuanta Dynamic Holding Warrant CW27 logo
058930 Yuanta Dynamic Holding Warrant CW27
0.35 +0.05 +16.6667% 35K
KGI Securities (Thailand) Public Co Ltd Warrant (CW24) on Charoen Pokphand Health Care logo
058950 KGI Securities (Thailand) Public Co Ltd Warrant (CW24) on Charoen Pokphand Health Care
2.87 +0.03 +1.0563% 1K
KGI Securities Warrant 2024 on Winbond Electronics Corp. logo
060574 KGI Securities Warrant 2024 on Winbond Electronics Corp.
0.76 -0.06 -7.3171% 200K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
060138 Yuantas-CW26 Taiwan Semiconductor Warrant
1.7 -0.16 -8.6022% 136K
Fubon Financial Holding Co Ltd Call Warrant (March 2026) logo
060005 Fubon Financial Holding Co Ltd Call Warrant (March 2026)
1.25 -0.69 -35.567% 60K
Yuantas-CW26 Wan Hai Lines Warrant logo
059453 Yuantas-CW26 Wan Hai Lines Warrant
2.15 +0.75 +53.5714% 670K
Waterland CW26 Lite-On Technology Warrant logo
059586 Waterland CW26 Lite-On Technology Warrant
3.56 +1.62 +83.5052% 6K
YuantaS-CW26 Foxsemicon Integrated Technology Inc. Warrant logo
059320 YuantaS-CW26 Foxsemicon Integrated Technology Inc. Warrant
0.62 -0.88 -58.6667% 45K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
060137 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.13 -0.07 -5.8333% 40K
Sinopac CW26 Formosa Sumco Warrant logo
059014 Sinopac CW26 Formosa Sumco Warrant
2.08 -0.54 -20.6107% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059147 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 0 0% 10K
Waterland-CW26 Hon Hai Precision Industry Warrant logo
059587 Waterland-CW26 Hon Hai Precision Industry Warrant
1.33 -0.08 -5.6738% 43K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd logo
059321 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd
3.85 -0.31 -7.4519% 11K
WPG Holdings Warrant logo
060310 WPG Holdings Warrant
1.45 -0.37 -20.3297% 200K
Waterla-CW26 Inventec Corp Warrant logo
059588 Waterla-CW26 Inventec Corp Warrant
6.45 -1.65 -20.3704% 199K
Yuantas-CW26 Warrant logo
059891 Yuantas-CW26 Warrant
0.78 -0.27 -25.7143% 131K
Fubon CW26 Warrant on Lite-On Technology logo
060006 Fubon CW26 Warrant on Lite-On Technology
3.31 +0.47 +16.5493% 5K
KGI SEC-CW26 Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
059145 KGI SEC-CW26 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.19 +0.02 +11.7647% 10K
Waterloo Gold Circuit Warrant logo
059589 Waterloo Gold Circuit Warrant
1.06 +0.14 +15.2174% 1K
Fubon CW26 Ability Enter Warrant logo
060009 Fubon CW26 Ability Enter Warrant
0.28 0 0% 9K
Yuantas-CW26 Asia Vital Components Warrant logo
059456 Yuantas-CW26 Asia Vital Components Warrant
2.95 -0.25 -7.8125% 7K
Yuantas-CW26 Warrant logo
059892 Yuantas-CW26 Warrant
0.2 -0.05 -20% 110K
Gemtek Technology Warrants logo
060312 Gemtek Technology Warrants
3.61 -0.59 -14.0476% 397K
KGI Securities Covered Warrant 26 on Gold Circuit logo
059144 KGI Securities Covered Warrant 26 on Gold Circuit
1.53 +0.27 +21.4286% 3K
Yuantas-CW26 Win Semiconductor Warrant logo
059893 Yuantas-CW26 Win Semiconductor Warrant
0.7 -0.32 -31.3726% 3K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
059760 Taimide Tech. Inc. CAP SEC-CW26 Warrant
0.08 -0.02 -20% 2K
Accton Technology Corporation Warrant logo
059143 Accton Technology Corporation Warrant
2.77 -0.33 -10.6452% 100K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059894 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
9.25 +0.25 +2.7778% 104K
Waterland-CW26 Visco Vision Warrant logo
060314 Waterland-CW26 Visco Vision Warrant
0.25 -0.06 -19.3548% 44K
Fubon CW24 Waterland Warrant logo
060316 Fubon CW24 Waterland Warrant
0.13 +0.03 +30% 40K
Formosa Petrochemical Corporation Warrant (CW26) logo
059274 Formosa Petrochemical Corporation Warrant (CW26)
0.27 -0.02 -6.8965% 10K
Cap Sec-CW26 Lotes Co Ltd logo
059938 Cap Sec-CW26 Lotes Co Ltd
0.5 -0.05 -9.0909% 10K
KGI Securities Warrant on Alchip Technologies (2027) logo
059805 KGI Securities Warrant on Alchip Technologies (2027)
2.45 -0.59 -19.4079% 60K
Waterland-CW26 VisEra Technologies Company Ltd. Warrant logo
059275 Waterland-CW26 VisEra Technologies Company Ltd. Warrant
2.16 -0.12 -5.2632% 16K
Waterla-CW24 Fubon Warrant logo
060315 Waterla-CW24 Fubon Warrant
0.5 -0.1 -16.6667% 2K
Cathay -CW26 Compeq Manufacturing Warrant logo
059276 Cathay -CW26 Compeq Manufacturing Warrant
1.42 +0.06 +4.4118% 229K
Fubon CW26 Cathay Financial Warrant logo
059581 Fubon CW26 Cathay Financial Warrant
2.31 -0.18 -7.2289% 15K
Waterla-CW26 Warrant logo
060092 Waterla-CW26 Warrant
0.3 -0.12 -28.5714% 40K
SinoPac-CW26 Wowprime Corp Warrant logo
059019 SinoPac-CW26 Wowprime Corp Warrant
1.13 0 0% 2K
Fubon CW24 Dynamic Holding Warrant logo
059279 Fubon CW24 Dynamic Holding Warrant
0.1 -0.05 -33.3333% 60K
Fubon CW27 Taiwan TAiex logo
059582 Fubon CW27 Taiwan TAiex
3.06 +0.2 +6.993% 4K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
060622 YUANTAS-CW26 JKO S&P GSCI Warrant
1.61 -0.24 -12.973% 16K
Sinopac-CW26 Yang Ming Marine Warrant logo
059018 Sinopac-CW26 Yang Ming Marine Warrant
1.75 +0.45 +34.6154% 175K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059810 KGI SEC-CW26 Progate Group Corp. Warrant
3.74 -0.27 -6.7332% 10K
SinoPac-CW26 Mega Union TE Warrant logo
059943 SinoPac-CW26 Mega Union TE Warrant
1.39 +0.36 +34.9515% 12K
Fubon CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059280 Fubon CW24 Jinan Acetate Chemical Co., Ltd. Warrant
1.26 +0.16 +14.5455% 9K
AP Memory Technology Corporation Warrant CW27 logo
060086 AP Memory Technology Corporation Warrant CW27
4.35 +0.22 +5.3269% 1K
Yuanta/P Waterla-CW26 Warrant logo
059508 Yuanta/P Waterla-CW26 Warrant
7.35 +1.35 +22.5% 1K
KGI Securities Warrant on Silergy Corp. (CW26) logo
059811 KGI Securities Warrant on Silergy Corp. (CW26)
6.95 +1.2 +20.8696% 16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.