Name Last Change Change % Volume Year Range
Macquarie CA-CW24 Lotus Pharmaceutical Warrant logo
059617 Macquarie CA-CW24 Lotus Pharmaceutical Warrant
17.4 -0.4 -2.2472% 141K
KGI SEC-CW26 Elan Microelectronics Warrant logo
058981 KGI SEC-CW26 Elan Microelectronics Warrant
0.62 -1.77 -74.0586% 108K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060197 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
7.2 +0.65 +9.9237% 4K
Macquarie CA-CW24 Yang Ming Marine Transport Corporation Warrant logo
059619 Macquarie CA-CW24 Yang Ming Marine Transport Corporation Warrant
- - - -
KGI SEC-CW26 Formosa Chemicals & Fibre Corp. Warrant logo
059392 KGI SEC-CW26 Formosa Chemicals & Fibre Corp. Warrant
- - - -
SinoPac CW26 Giant Manufacturing Warrant logo
060196 SinoPac CW26 Giant Manufacturing Warrant
2.95 +0.02 +0.6826% 22K
Cap Sec-CW26 Sesoda Corp Warrant logo
059923 Cap Sec-CW26 Sesoda Corp Warrant
2.09 +0.12 +6.0914% 1K
KGI SEC-CW26 Far Eastern New Century Warrant logo
059393 KGI SEC-CW26 Far Eastern New Century Warrant
0.14 -0.17 -54.8387% 63K
Foxconn EV Technology Warrant logo
059924 Foxconn EV Technology Warrant
1.74 -0.23 -11.6751% 45K
Fubon -CW27 Fubon Taiwan Warrant logo
060199 Fubon -CW27 Fubon Taiwan Warrant
1.73 -0.03 -1.7045% 17K
KGI Securities Warrant on Transcend Information 2026 logo
059569 KGI Securities Warrant on Transcend Information 2026
1.62 -0.13 -7.4286% 220K
Yuanta MediaTek Manufacturing Warrant CW27 logo
059303 Yuanta MediaTek Manufacturing Warrant CW27
7.5 +1.25 +20% 7K
Getac Holdings Corporation Warrant logo
059872 Getac Holdings Corporation Warrant
0.45 +0.02 +4.6512% 180K
KGI Securities Warrant CW26 Contrel Technology Inc. logo
060069 KGI Securities Warrant CW26 Contrel Technology Inc.
2.73 +0.63 +30% 10K
YuantaS-CW26 ChipMOS Technologies Warrant logo
059740 YuantaS-CW26 ChipMOS Technologies Warrant
1.92 +0.01 +0.5236% 1K
Sinopac CW26 Warrant logo
059873 Sinopac CW26 Warrant
1.52 +0.02 +1.3333% 6K
Yuanta CW26 Evergreen Marine Warrant logo
059305 Yuanta CW26 Evergreen Marine Warrant
0.91 -0.09 -9% 44K
Yuantas-CW26 Chenbro Micom Warrant logo
059741 Yuantas-CW26 Chenbro Micom Warrant
2.84 -0.03 -1.0453% 10K
Yuanta Securities CW26 ITEQ Corp Warrant logo
060373 Yuanta Securities CW26 ITEQ Corp Warrant
4.56 +1.77 +63.4409% 2K
Yuanta/P-Shrs Warrant (059439) logo
059439 Yuanta/P-Shrs Warrant (059439)
0.1 +0.05 +100% 150K
Sinopac Warrant 2027 Alchip Technologies Ltd. logo
059875 Sinopac Warrant 2027 Alchip Technologies Ltd.
3.89 +0.02 +0.5168% 115K
Yuanta Taiwan Taiex CW26 logo
059742 Yuanta Taiwan Taiex CW26
6 +0.65 +12.1495% 3K
Somboon Advance Technology PCL Warrant logo
059876 Somboon Advance Technology PCL Warrant
0.56 0 0% 20K
KGI Securities Warrant on Kinsus Interconnect Technology Corp. (TWSE: 059256) logo
059256 KGI Securities Warrant on Kinsus Interconnect Technology Corp. (TWSE: 059256)
12.6 -0.1 -0.7874% 3K
Cap Sec-CW26 Novatek Micro logo
060070 Cap Sec-CW26 Novatek Micro
2.76 -0.49 -15.0769% 20K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
059693 YUANTAS-CW26 JKO S&P GSCI Warrant
2.3 -0.12 -4.9587% 10K
Mega CW26 Asia Vital Co Warrant logo
059560 Mega CW26 Asia Vital Co Warrant
3.75 +1.26 +50.6024% 5K
KGI Securities Warrant CW26 on PCL Technology logo
059573 KGI Securities Warrant CW26 on PCL Technology
0.41 0 0% 1K
KGI Securities CW26 Warrant logo
060259 KGI Securities CW26 Warrant
2.18 -0.92 -29.6774% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059136 KGI SEC-CW26 Progate Group Corp. Warrant
1.33 -0.67 -33.5% 40K
KGI Securities Warrant on VisEra Technologies Company Ltd. (CW27) logo
059574 KGI Securities Warrant on VisEra Technologies Company Ltd. (CW27)
2.15 -0.21 -8.8983% 3K
Concord-CW24 Evergreen Warrant logo
060561 Concord-CW24 Evergreen Warrant
0.15 -0.39 -72.2222% 560K
China Trust CW26 Nan Ya Plastics Warrant logo
059002 China Trust CW26 Nan Ya Plastics Warrant
8.1 +1.65 +25.5814% 31K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059135 KGI SEC-CW26 Progate Group Corp. Warrant
6 +0.5 +9.0909% 1K
KGI Securities Warrant 2026 on Taiflex Scientific logo
059575 KGI Securities Warrant 2026 on Taiflex Scientific
4.49 -2.26 -33.4815% 4K
Yuantas-CW26 Cathay PHLX S Warrant logo
060128 Yuantas-CW26 Cathay PHLX S Warrant
10 +1.1 +12.3596% 56K
China Trust CW27 JKO S&P GSCI Warrant logo
059001 China Trust CW27 JKO S&P GSCI Warrant
2.09 +0.08 +3.9801% 5K
KGI Securities Warrant on Apacer Technology Inc. (TWSE:8271) logo
059576 KGI Securities Warrant on Apacer Technology Inc. (TWSE:8271)
2.2 +0.42 +23.5955% 5K
Fubon CW27 Yuanta P-Shrs Warrant logo
059577 Fubon CW27 Yuanta P-Shrs Warrant
2.45 +0.77 +45.8333% 2K
Waterland-CW26 Infortrend TE logo
060300 Waterland-CW26 Infortrend TE
0.95 -0.16 -14.4144% 20K
Sinopac CW26 Apacer Technology Warrant logo
059881 Sinopac CW26 Apacer Technology Warrant
2.07 +0.11 +5.6122% 297K
KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS Live Cattle Futures logo
059131 KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS Live Cattle Futures
- - - -
Fubon CW26 Yageo Corporation Warrant logo
059579 Fubon CW26 Yageo Corporation Warrant
4.8 -10.2 -68% 1K
Yuantas-CW26 Fubon TOPIX L Warrant logo
059882 Yuantas-CW26 Fubon TOPIX L Warrant
1.59 +0.26 +19.5489% 4K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
059883 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.3 -0.04 -2.9851% 55K
Compeq Manufacturing Warrant CW27 logo
059750 Compeq Manufacturing Warrant CW27
1.05 +0.06 +6.0606% 7K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059395 KGI SEC-CW26 Progate Group Corp. Warrant
0.58 -0.16 -21.6216% 50K
Accton Technology Corporation Capital Increase Warrant (CW26) logo
059928 Accton Technology Corporation Capital Increase Warrant (CW26)
- - - -
KGI Securities Co. Ltd. Callable Warrant on Cathay DJIA logo
060243 KGI Securities Co. Ltd. Callable Warrant on Cathay DJIA
1.29 0 0% 2K
Alchip Technologies Cap Sec CW26 Warrant logo
058989 Alchip Technologies Cap Sec CW26 Warrant
1.33 -1.37 -50.7407% 259K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.