Name Last Change Change % Volume Year Range
YuantaS-CW26 WNC Corp Warrant logo
060376 YuantaS-CW26 WNC Corp Warrant
1.68 +0.1 +6.3291% 57K
Waterla-CW26 Yankee Engine Warrant logo
059087 Waterla-CW26 Yankee Engine Warrant
0.86 -0.16 -15.6863% 80K
YuantaS-CW26 Sysgration Warrant logo
059744 YuantaS-CW26 Sysgration Warrant
- - - -
Sinopac-CW26 AP Memory Tec Warrant logo
059877 Sinopac-CW26 AP Memory Tec Warrant
10.4 +2 +23.8095% 10K
Capital Securities CW26 Machvision Inc Warrant logo
058988 Capital Securities CW26 Machvision Inc Warrant
0.64 -0.04 -5.8824% 299K
Chenbro Micom SE-CW27 Warrant logo
060241 Chenbro Micom SE-CW27 Warrant
0.84 -0.39 -31.7073% 60K
SinoPac-CW26 Mega Union TE Warrant logo
059878 SinoPac-CW26 Mega Union TE Warrant
1.29 -0.14 -9.7902% 10K
KGI SEC-CW26 Formosa Chemicals & Fibre Warrant logo
060245 KGI SEC-CW26 Formosa Chemicals & Fibre Warrant
2.83 +0.05 +1.7986% 45K
Radiant Opto-Electronics Corp. CW26 Warrant logo
059085 Radiant Opto-Electronics Corp. CW26 Warrant
0.22 +0.11 +100% 101K
SinoPac Securities Warrant CW26 Wistron Corp logo
058986 SinoPac Securities Warrant CW26 Wistron Corp
5.4 +1.01 +23.0068% 10K
SinoPac CW26 Advanced Power Warrant logo
059879 SinoPac CW26 Advanced Power Warrant
3.34 +0.05 +1.5198% 5K
KGI SEC-CW24 Andes Technology Warrant logo
059613 KGI SEC-CW24 Andes Technology Warrant
0.15 +0.01 +7.1429% 1K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
060377 Yuantas CW26 Warrant on Win Semiconductors Corp.
2.84 -0.05 -1.7301% 1K
Waterland CW26 Nuvoton Technology Warrant logo
059084 Waterland CW26 Nuvoton Technology Warrant
11.5 -3 -20.6897% 1K
CAP SEC-CW27 Fubon HS CN E logo
059747 CAP SEC-CW27 Fubon HS CN E
0.59 -0.04 -6.3492% 12K
KGI Securities Warrant on Gold Circuit (CW26) logo
059930 KGI Securities Warrant on Gold Circuit (CW26)
0.89 -0.2 -18.3486% 5K
Yuanta Compeq Manufacturing Warrant CW24 logo
059628 Yuanta Compeq Manufacturing Warrant CW24
- - - -
26 Capital Acquisition Corp. Warrant logo
060074 26 Capital Acquisition Corp. Warrant
0.23 -0.47 -67.1429% 90K
Pres SE-CW27 Yuanta S&P GS Warrant logo
059629 Pres SE-CW27 Yuanta S&P GS Warrant
- - - -
Ichia Technology Capital Securities Warrant CW26 logo
059932 Ichia Technology Capital Securities Warrant CW26
0.53 -2.04 -79.3774% 10K
Cap Securities CW27 Kinsus Interconnect Warrant logo
060073 Cap Securities CW27 Kinsus Interconnect Warrant
4.57 +0.09 +2.0089% 10K
KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. (CW26) logo
059800 KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. (CW26)
14.7 +4.8 +48.4848% 7K
Cap Sec-CW26 Dynamic Holding Warrant logo
060077 Cap Sec-CW26 Dynamic Holding Warrant
0.76 -0.08 -9.5238% 29K
Alchip Technologies Cap Sec CW26 Warrant logo
060076 Alchip Technologies Cap Sec CW26 Warrant
1.64 -1.34 -44.9664% 3K
Catcher Technology Capital Securities Warrant CW26 logo
059934 Catcher Technology Capital Securities Warrant CW26
0.67 -0.35 -34.3137% 40K
KGI SEC-CW26 Kinsus Interconnect Technology Corp Warrant logo
059801 KGI SEC-CW26 Kinsus Interconnect Technology Corp Warrant
14.9 +3.7 +33.0357% 57K
Waterland-CW26 Kinsus Interconnect Technology Warrant logo
059271 Waterland-CW26 Kinsus Interconnect Technology Warrant
23.2 +0.6 +2.6549% 3K
Masterlink-CW25 Faraday Technology Warrant logo
059090 Masterlink-CW25 Faraday Technology Warrant
0.12 -0.08 -40% 35K
Capital Securities CW26 Machvision In-the-Money Warrant logo
060075 Capital Securities CW26 Machvision In-the-Money Warrant
0.6 -0.24 -28.5714% 46K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059802 KGI SEC-CW26 Progate Group Corp. Warrant
0.51 -0.22 -30.137% 22K
Capital Securities Warrant 26 PAN JIT International logo
059935 Capital Securities Warrant 26 PAN JIT International
1.82 -0.23 -11.2195% 50K
Waterla-CW26 Kinsus Interconnect Warrant logo
059272 Waterla-CW26 Kinsus Interconnect Warrant
14.9 -4.3 -22.3958% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059803 KGI SEC-CW26 Progate Group Corp. Warrant
1.18 +0.13 +12.381% 3K
Capital Securities Corporation BizLink Holding Warrant (CW26) logo
058990 Capital Securities Corporation BizLink Holding Warrant (CW26)
1.61 +0.67 +71.2766% 15K
Capital Securities CW27 Sincere Navigation Warrant logo
059936 Capital Securities CW27 Sincere Navigation Warrant
0.56 -0.04 -6.6667% 10K
KGI Securities CW26 WNC Corp Warrant logo
060608 KGI Securities CW26 WNC Corp Warrant
2.26 -0.19 -7.7551% 10K
Yuanta Taiwan General Insurance CW26 Warrant logo
060380 Yuanta Taiwan General Insurance CW26 Warrant
0.44 -0.02 -4.3478% 10K
Yuantas-CW26 Asia Vital Components Warrant logo
059937 Yuantas-CW26 Asia Vital Components Warrant
8.4 +0.5 +6.3291% 10K
Yuanta CW26 ChipMOS Technologies Warrant logo
060383 Yuanta CW26 ChipMOS Technologies Warrant
- - - -
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059316 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
8.1 -0.25 -2.994% 1K
Yuantas CW26 Gold Circuit Warrant logo
059885 Yuantas CW26 Gold Circuit Warrant
1.02 -1.02 -50% 9K
Cap Securities CW26 Taiwan Semiconductor Warrant logo
059752 Cap Securities CW26 Taiwan Semiconductor Warrant
4.1 +1.21 +41.8685% 1K
Yuanta Securities CW26 Formosa Plastics Corp. Warrant logo
059008 Yuanta Securities CW26 Formosa Plastics Corp. Warrant
0.43 -1.3 -75.1445% 40K
China Merchants Bank Jentech Precision Industrial Warrant logo
059007 China Merchants Bank Jentech Precision Industrial Warrant
0.99 -0.01 -1% 803K
Yuanta/P Waterla-CW26 Warrant logo
059267 Yuanta/P Waterla-CW26 Warrant
0.37 -0.05 -11.9048% 30K
KGI SEC-CW26 Pan Jit Inter Warrant logo
059570 KGI SEC-CW26 Pan Jit Inter Warrant
12.3 -0.5 -3.9062% 1K
UBS -CW26 China Mobile Warrant logo
059006 UBS -CW26 China Mobile Warrant
0.32 0 0% 10K
KGI Securities Warrant on Alchip Technologies Ltd. (CW27) logo
059571 KGI Securities Warrant on Alchip Technologies Ltd. (CW27)
1.81 +0.4 +28.3688% 12K
BizLink Holding Inc. Warrant CW26 logo
060309 BizLink Holding Inc. Warrant CW26
1.94 -0.04 -2.0202% 26K
KGI Securities Covered Warrant 27 on Dynamic Holdings logo
059572 KGI Securities Covered Warrant 27 on Dynamic Holdings
0.33 -0.08 -19.5122% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.