Name Last Change Change % Volume Year Range
J.P. Morgan Structured Products B.V. Warrant on Hang Seng Index Series RC28 logo
69396 J.P. Morgan Structured Products B.V. Warrant on Hang Seng Index Series RC28
- - - -
90007743 logo
90007743 90007743
- - - -
Yuanta AUO Corp Warrant CW27 logo
070082 Yuanta AUO Corp Warrant CW27
2.36 +0.07 +3.0568% 5K
90007744 logo
90007744 90007744
- - - -
KB Financial Group Inc. Warrant 2027 logo
57MBGR KB Financial Group Inc. Warrant 2027
- - - -
04703T logo
04703T 04703T
1.23 -0.17 -12.1429% 1K
Morgan Stanley Asia Products Call Warrant on Alibaba Group Holding Limited (2027) logo
15086 Morgan Stanley Asia Products Call Warrant on Alibaba Group Holding Limited (2027)
- - - -
Macquarie Bank Ltd. Warrant on Z.AI Co., Ltd. Put logo
17481 Macquarie Bank Ltd. Warrant on Z.AI Co., Ltd. Put
- - - -
Cap Securities-CW26 Winbond Electronics Warrant logo
067550 Cap Securities-CW26 Winbond Electronics Warrant
0.48 +0.03 +6.6667% 36K
BNP Paribas Warrant 27 logo
17480 BNP Paribas Warrant 27
- - - -
Link Real Estate Investment Trust Warrant logo
15085 Link Real Estate Investment Trust Warrant
- - - -
Hello Group Inc. Warrant logo
04599T Hello Group Inc. Warrant
0.87 -0.02 -2.2472% 40K
Capital Securities Warrant 2027 Winbond Electronics Corporation logo
067551 Capital Securities Warrant 2027 Winbond Electronics Corporation
0.65 -0.05 -7.1429% 89K
Citic Securities Brokerage (HK) Ltd Warrant on Ping An Healthcare and Technology Company Ltd logo
15082 Citic Securities Brokerage (HK) Ltd Warrant on Ping An Healthcare and Technology Company Ltd
- - - -
TTM Technologies, Inc. ADR logo
TTMI80 TTM Technologies, Inc. ADR
2.22 0 0% 4.9K
Taiwan Semiconductor Manufacturing Co. Ltd Call Warrant logo
04609T Taiwan Semiconductor Manufacturing Co. Ltd Call Warrant
1.07 -0.01 -0.9259% 65K
Citigroup Warrant – Xiaomi Corporation logo
15083 Citigroup Warrant – Xiaomi Corporation
- - - -
90007742 logo
90007742 90007742
- - - -
NWMD.B2 logo
NWMD.B2 NWMD.B2
99.61 +0.1 +0.1005% 5.73M
HD Fire Protect Limited logo
HDFIRE HD Fire Protect Limited
266.5 -10.4 -3.7559% 403.02K
SILVERAXIS logo
SILVERAXIS SILVERAXIS
191.53 -6.07 -3.0719% 1.22M
Air China Ltd. Warrant logo
14984 Air China Ltd. Warrant
- - - -
Guotai Junan Securities (Hong Kong) Limited Meituan-Class Warrant logo
16027 Guotai Junan Securities (Hong Kong) Limited Meituan-Class Warrant
- - - -
Thinking Electronic Industrial Co., Ltd. Callable Warrant CW26 logo
067556 Thinking Electronic Industrial Co., Ltd. Callable Warrant CW26
1.35 +0.2 +17.3913% 50K
Medcaptain Medical Technology Co., Ltd. H Shares logo
2041 Medcaptain Medical Technology Co., Ltd. H Shares
- - - -
Lenovo Group Limited Warrant 18422 logo
18422 Lenovo Group Limited Warrant 18422
- - - -
Reksa Dana Syariah Batavia Gold Sharia ETF logo
XBGS Reksa Dana Syariah Batavia Gold Sharia ETF
1,250 +145 +13.1222% 100
Cathay -CW27 Nan Ya Plastics Warrant logo
072486 Cathay -CW27 Nan Ya Plastics Warrant
1.31 -0.05 -3.6765% 20K
BNP Paribas Warrant on Semiconductor logo
15924 BNP Paribas Warrant on Semiconductor
- - - -
SinoPac CW26 Warrant on U-Ming Marine Transport Corp. logo
073420 SinoPac CW26 Warrant on U-Ming Marine Transport Corp.
- - - -
China Universal CSI 300 Financials ETF logo
561420 China Universal CSI 300 Financials ETF
1.09 +0 +0.3687% 12.26M
Tigerair Taiwan Co., Ltd. Warrant logo
072489 Tigerair Taiwan Co., Ltd. Warrant
- - - -
Capital Securities Warrant 2026 on Realtek Semiconductor Corp. logo
067554 Capital Securities Warrant 2026 on Realtek Semiconductor Corp.
- - - -
Realtek Semiconductor Corp. Warrant logo
067555 Realtek Semiconductor Corp. Warrant
- - - -
04942T logo
04942T 04942T
- - - -
069949 logo
069949 069949
- - - -
SinoPac CW27 TXC Corp. Warrant logo
073424 SinoPac CW27 TXC Corp. Warrant
- - - -
Sinopac-CW27 TXC Corporation Warrant logo
073425 Sinopac-CW27 TXC Corporation Warrant
- - - -
SinoPac CW27 TXC Corporation Warrant logo
073426 SinoPac CW27 TXC Corporation Warrant
- - - -
Cathay Pacific Airways Ltd. Warrant logo
070935 Cathay Pacific Airways Ltd. Warrant
- - - -
SinoPac Warrant on TPK Holding Co., Ltd. (CW26) logo
073428 SinoPac Warrant on TPK Holding Co., Ltd. (CW26)
- - - -
069945 logo
069945 069945
- - - -
BNP Paribas Warrant on Minimax Group, Exercise Price 184.15 logo
18415 BNP Paribas Warrant on Minimax Group, Exercise Price 184.15
- - - -
Cap Sec-CW26 Taiwan Semiconductor Warrant logo
071032 Cap Sec-CW26 Taiwan Semiconductor Warrant
- - - -
069947 logo
069947 069947
- - - -
BOC Asia Semiconductor Warrant 18413 logo
18413 BOC Asia Semiconductor Warrant 18413
- - - -
Yuanta AcBel Polytech Warrant CW27 logo
070099 Yuanta AcBel Polytech Warrant CW27
- - - -
070932 logo
070932 070932
- - - -
04452T logo
04452T 04452T
- - - -
070931 logo
070931 070931
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.