Name Last Change Change % Volume Year Range
JPM -RC28 Hang Seng Index Warrant logo
54594 JPM -RC28 Hang Seng Index Warrant
0.27 +0.01 +1.8868% 230K
Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
055176 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
14.8 -0.2 -1.3333% 27K
Pres SE-CW27 AirTAC International logo
055647 Pres SE-CW27 AirTAC International
0.11 -0.02 -15.3846% 10K
Yuanta DJCI S SE-CW28 Warrant logo
055642 Yuanta DJCI S SE-CW28 Warrant
0.29 0 0% 34K
Fubon CW26 Silergy Corp Warrant logo
055424 Fubon CW26 Silergy Corp Warrant
1.17 +0.37 +46.25% 4K
Unimicron Technology Corp. SE-CW27 Warrant logo
055682 Unimicron Technology Corp. SE-CW27 Warrant
4 +0.07 +1.7812% 1K
Pres SE-CW27 Lotus Pharmaceutical Warrant logo
055652 Pres SE-CW27 Lotus Pharmaceutical Warrant
0.02 -0.01 -33.3333% 10K
Hang Seng Index Warrant (55159) logo
55159 Hang Seng Index Warrant (55159)
0.15 -0 -1.9867% 70K
China Southern CSI SWS Non-Ferrous Metal ETF logo
159157 China Southern CSI SWS Non-Ferrous Metal ETF
0.7 +0.01 +1.6012% 115.55M
JPMorgan Hang Seng Index Warrant (55272) logo
55272 JPMorgan Hang Seng Index Warrant (55272)
0.15 +0.01 +4.7945% 50K
ALBI.B1 logo
ALBI.B1 ALBI.B1
101 +0.14 +0.1388% 59K
PRES SE-CW27 Elite Materia Warrant logo
055666 PRES SE-CW27 Elite Materia Warrant
5.1 +0.39 +8.2803% 6K
209 logo
209 209
2,005.87 -31.31 -1.5369% 0
210 logo
210 210
3,330.61 -34.87 -1.0361% 0
KGI Securities Warrant on Yuanta S&P/GS logo
055326 KGI Securities Warrant on Yuanta S&P/GS
- - - -
J.P. Morgan Structured Products B.V. Call Warrant on Zijin Mining (HKEX: 02899), Code 25516, Maturity 31-03-2027 logo
25516 J.P. Morgan Structured Products B.V. Call Warrant on Zijin Mining (HKEX: 02899), Code 25516, Maturity 31-03-2027
0.04 -0 -5% 60K
President Securities Warrant on Zhen Ding Technology (CW27) logo
055692 President Securities Warrant on Zhen Ding Technology (CW27)
4.74 -0.41 -7.9612% 30K
TR217 logo
TR217 TR217
99.2 +0.02 +0.0202% 110.07M
UBS RP28 Hang Seng Index Warrant logo
55723 UBS RP28 Hang Seng Index Warrant
- - - -
Veloryx Ltd logo
VRYX Veloryx Ltd
126.4 -1.8 -1.4041% 34.92K
Waterland-CW27 Elite Material Warrant logo
055433 Waterland-CW27 Elite Material Warrant
13.9 +3.3 +31.1321% 3K
Pres Securities Warrant CW27 on ShunSin Technology Holdings Limited logo
055695 Pres Securities Warrant CW27 on ShunSin Technology Holdings Limited
2.69 -0.23 -7.8767% 5K
Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Ticaret Limited Şirketi logo
AKHAN Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Ticaret Limited Şirketi
21.62 -1.78 -7.6068% 2.42M
Fubon -CW27 Yuanta S&P GS Warrant logo
055494 Fubon -CW27 Yuanta S&P GS Warrant
0.12 -0.03 -20% 20K
Kinsus Interconnect Technology Corp Warrant (CW27) logo
055361 Kinsus Interconnect Technology Corp Warrant (CW27)
26.6 +1.9 +7.6923% 11K
Fubon -CW27 Yuanta S&P GS Warrant logo
055495 Fubon -CW27 Yuanta S&P GS Warrant
0.15 -0.01 -6.25% 50K
Fubon -CW26 Yuanta S&P GS Warrant logo
055378 Fubon -CW26 Yuanta S&P GS Warrant
- - - -
UBS -RP28 Hong Kong Exchange Warrant (Code 55624) logo
55624 UBS -RP28 Hong Kong Exchange Warrant (Code 55624)
0.11 +0.02 +22.9885% 190K
E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF logo
9434 E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF
1.78 -0.05 -2.8415% 0
Taikang Kaitai US Dollar Money Market Fund logo
9176 Taikang Kaitai US Dollar Money Market Fund
1,025.5 0 0% 0
E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF logo
83434 E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF
11.91 -0.36 -2.934% 0
Taikang CSI Nonferrous Metals Mining ETF logo
159163 Taikang CSI Nonferrous Metals Mining ETF
0.63 +0.01 +1.9512% 8.32M
Penghua CNI Consumer Electronics ETF logo
159153 Penghua CNI Consumer Electronics ETF
0.99 +0.04 +4.5648% 9.94M
Distinct Healthcare Holdings Limited logo
2677 Distinct Healthcare Holdings Limited
22.78 +0.4 +1.7873% 1.95K
Capital Securities CW24 Dynamic Holdings Warrant logo
055820 Capital Securities CW24 Dynamic Holdings Warrant
0.59 -0.05 -7.8125% 12K
BellChild Co., Ltd. logo
503A BellChild Co., Ltd.
2,290 0 0% 0
Ambest Group Berhad logo
0391 Ambest Group Berhad
1.34 -0.03 -2.1898% 2.5M
Capital Securities CW24 Taiwan TAIEX Warrant logo
055827 Capital Securities CW24 Taiwan TAIEX Warrant
2.89 +0.14 +5.0909% 55K
Cap Sec-CW24 Century Iron Warrant logo
055824 Cap Sec-CW24 Century Iron Warrant
2.96 +0.51 +20.8163% 5K
Capital Securities CW24 Allied Supreme Warrant logo
055821 Capital Securities CW24 Allied Supreme Warrant
8.2 -0.3 -3.5294% 1K
Capital Securities Warrant CW24 iTeQ Corp logo
055822 Capital Securities Warrant CW24 iTeQ Corp
1.05 +0.07 +7.1429% 1K
Cap Securities Warrant on Yulon Motor Co., Ltd. (2024) logo
055966 Cap Securities Warrant on Yulon Motor Co., Ltd. (2024)
0.16 -0.03 -15.7895% 4K
Yuanta S&P GS Pres SE-CW27 Warrant logo
055626 Yuanta S&P GS Pres SE-CW27 Warrant
0.29 -0.04 -12.1212% 2K
SinoPac Warrant CW27 on Unimicron Technology Corp. logo
055623 SinoPac Warrant CW27 on Unimicron Technology Corp.
34.3 +5.8 +20.3509% 2K
SinoPac Warrant on Unimicron Technology Corp. CW26 logo
055621 SinoPac Warrant on Unimicron Technology Corp. CW26
26.5 +1.1 +4.3307% 4K
Netcad Yazılım A.Ş. logo
NETCD Netcad Yazılım A.Ş.
79.75 +0.25 +0.3145% 2.77M
Yuanta S&P GSCI Warrant logo
055627 Yuanta S&P GSCI Warrant
0.59 -0.01 -1.6667% 20K
Yuanta DJCI S Warrant (Ticker: 055638) logo
055638 Yuanta DJCI S Warrant (Ticker: 055638)
0.09 -0.01 -10% 10K
Yuanta S&P GSCI Warrant (055632) logo
055632 Yuanta S&P GSCI Warrant (055632)
0.07 -0.01 -12.5% 12K
Yuanta S&P GSCI Warrant logo
055633 Yuanta S&P GSCI Warrant
0.42 +0.01 +2.439% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.