Name Last Change Change % Volume Year Range
Cathay Capital Holdings Limited Cathay DJIA Index Callable Bull/Bear Contracts Warrant logo
067575 Cathay Capital Holdings Limited Cathay DJIA Index Callable Bull/Bear Contracts Warrant
0.05 -0.07 -58.3333% 20K
Cap Secured Warrant on Taiwan PCB Technology logo
069970 Cap Secured Warrant on Taiwan PCB Technology
0.6 +0.02 +3.4483% 239K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
067570 Taiwan Semiconductor Manufacturing Company Limited Warrant
8.75 +0.35 +4.1667% 1K
Yuanta S-CW20 SCI Pharmtech Inc. Warrant logo
065177 Yuanta S-CW20 SCI Pharmtech Inc. Warrant
0.28 -0.18 -39.1304% 95K
Largan Precision Co., Ltd. Warrant logo
067571 Largan Precision Co., Ltd. Warrant
1.93 +0.03 +1.5789% 10K
KGI Securities Taiwan Semiconductor Warrant logo
069978 KGI Securities Taiwan Semiconductor Warrant
0.48 -0.07 -12.7273% 10K
Mega Global Lighting Warrant logo
066117 Mega Global Lighting Warrant
0.4 -0.52 -56.5217% 30K
MediaTek Inc. Warrant logo
068514 MediaTek Inc. Warrant
1.84 -0.21 -10.2439% 87K
Mediatek Inc. Warrant logo
068512 Mediatek Inc. Warrant
4.38 -0.21 -4.5752% 24K
MediaTek Inc. Warrant (MEGA-CW21) logo
063619 MediaTek Inc. Warrant (MEGA-CW21)
0.2 -0.04 -16.6667% 20K
Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
066119 Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
0.82 -0.29 -26.1261% 13K
MasterLink CW20 Realtek Semiconductor Corp. Warrant logo
059289 MasterLink CW20 Realtek Semiconductor Corp. Warrant
0.19 -0.51 -72.8571% 10K
Mediatek Inc. Warrant logo
068515 Mediatek Inc. Warrant
1.37 -0.72 -34.4498% 47K
Yuanta S&P GSCI Warrant logo
067576 Yuanta S&P GSCI Warrant
0.44 -0.13 -22.807% 5K
Fubon SSE 180 Covered Warrant logo
067577 Fubon SSE 180 Covered Warrant
0.18 -0.2 -52.6316% 10K
KGI Securities Call Warrant on ITE Technology logo
071059 KGI Securities Call Warrant on ITE Technology
0.15 -0.08 -34.7826% 50K
Nan Ya Printed Circuit Board Corp. Warrant (066109) logo
066109 Nan Ya Printed Circuit Board Corp. Warrant (066109)
0.22 -0.05 -18.5185% 30K
Yuanta Securities Compeq Manufacturing Warrant CW26 logo
070959 Yuanta Securities Compeq Manufacturing Warrant CW26
0.76 +0.04 +5.5555% 59K
Jentech Precision Industrial Co. Ltd. Warrant logo
069969 Jentech Precision Industrial Co. Ltd. Warrant
0.26 -0.04 -13.3333% 452K
KGI Securities Warrant on Cub Elecparts Inc. logo
071056 KGI Securities Warrant on Cub Elecparts Inc.
0.33 -0.01 -2.9412% 832K
Yuanta Structured Warrant on Wiwynn Corporation logo
068507 Yuanta Structured Warrant on Wiwynn Corporation
0.16 -0.03 -15.7895% 119K
Catcher Technology Co., Ltd. Warrant logo
070956 Catcher Technology Co., Ltd. Warrant
0.22 -0.02 -8.3333% 30K
AU Optronics Corporation Warrant logo
070955 AU Optronics Corporation Warrant
0.52 -0.06 -10.3448% 1K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
069975 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
1.06 -0.02 -1.8519% 10K
JKO S&P GSCI Warrant logo
067578 JKO S&P GSCI Warrant
2.31 +0.17 +7.9439% 1K
Merry Electronics Co., Ltd. Warrant logo
066115 Merry Electronics Co., Ltd. Warrant
5.15 +0.68 +15.2125% 10K
Concord Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corp. logo
069974 Concord Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corp.
0.9 -0.08 -8.1633% 10K
Yuanta S-C Warrant on Gemtek Technology Co., Ltd. logo
060249 Yuanta S-C Warrant on Gemtek Technology Co., Ltd.
3.55 -0.48 -11.9107% 46K
Wistron NeWeb Corporation Warrant logo
072493 Wistron NeWeb Corporation Warrant
1.06 -0.03 -2.7523% 74K
Kinsus Interconnect Technology Corp. Warrant logo
069941 Kinsus Interconnect Technology Corp. Warrant
2.44 -0.27 -9.9631% 41K
Cathay ACES Electron Warrant 2026 logo
065147 Cathay ACES Electron Warrant 2026
16.9 +3 +21.5827% 2K
Capital Securities 2026 Warrant on United Microelectronics Corp. logo
067546 Capital Securities 2026 Warrant on United Microelectronics Corp.
0.25 -0.06 -19.3548% 5K
Unimicron Technology Corp. Warrant logo
069940 Unimicron Technology Corp. Warrant
2.82 -0.43 -13.2308% 223K
KGI Securities Warrant on ITE Technology Inc. logo
072497 KGI Securities Warrant on ITE Technology Inc.
0.85 0 0% 136K
Radiant Opto-Electronics Corp. Warrant logo
069943 Radiant Opto-Electronics Corp. Warrant
0.75 -0.05 -6.25% 8K
Chailease Holding Company Limited Warrant logo
069942 Chailease Holding Company Limited Warrant
0.47 -0.02 -4.0816% 24K
Yuanta S-CW24 ASMedia Technology Warrant logo
060279 Yuanta S-CW24 ASMedia Technology Warrant
0.68 -0.11 -13.9241% 5K
Yuanta Structured CW Unitech Printed Circuit Board Corp. Warrant logo
065171 Yuanta Structured CW Unitech Printed Circuit Board Corp. Warrant
0.18 -0.01 -5.2632% 80K
Capital Securities CW21 HannStar Display Warrant logo
070951 Capital Securities CW21 HannStar Display Warrant
0.38 -0.04 -9.5238% 5K
Cap Securities Globalux Lighting Warrant logo
070950 Cap Securities Globalux Lighting Warrant
0.62 +0.01 +1.6393% 674K
Yuanta Securities Warrant on Accton Technology logo
065170 Yuanta Securities Warrant on Accton Technology
0.66 -0.04 -5.7143% 107K
Taiwan Paiho Limited Warrant logo
062674 Taiwan Paiho Limited Warrant
0.57 -0.26 -31.3253% 1K
Sinopac Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. logo
071026 Sinopac Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp.
0.55 -0.03 -5.1724% 17K
Cathay Financial Holding Co., Ltd. Warrant on Rexon Industrial Corp., Ltd. (Expiry: 2025-10-25) logo
071025 Cathay Financial Holding Co., Ltd. Warrant on Rexon Industrial Corp., Ltd. (Expiry: 2025-10-25)
0.59 0 0% 11K
Unimicron Technology Corp. Warrant logo
069939 Unimicron Technology Corp. Warrant
0.6 +0.02 +3.4483% 42K
Cathay Walsin Technology Warrant logo
070924 Cathay Walsin Technology Warrant
1.86 -0.02 -1.0638% 125K
Asia Vital Components Co., Ltd. Warrant logo
069933 Asia Vital Components Co., Ltd. Warrant
0.57 -0.12 -17.3913% 1.1M
Sinopac International Warrant logo
070089 Sinopac International Warrant
0.7 -0.04 -5.4054% 559K
Waterla-CW21 Century Iron Warrant logo
071020 Waterla-CW21 Century Iron Warrant
0.93 +0.05 +5.6818% 175K
Yuanta Securities Warrant CW27 on King Yuan Electronics Co., Ltd. logo
070086 Yuanta Securities Warrant CW27 on King Yuan Electronics Co., Ltd.
0.84 -0.19 -18.4466% 47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.