Name Last Change Change % Volume Year Range
New Era Electric Warrant logo
704224 New Era Electric Warrant
0.2 +0.06 +42.8571% 82K
Kao Fong Machinery Co., Ltd. SE-CW28 Warrant logo
704222 Kao Fong Machinery Co., Ltd. SE-CW28 Warrant
0.39 -0.03 -7.1429% 130K
Kao Fong Machinery Co., Ltd. SE-CW27 Warrant logo
704221 Kao Fong Machinery Co., Ltd. SE-CW27 Warrant
0.13 -0.02 -13.3333% 30K
ASRock Industrial Computer Corporation logo
7710 ASRock Industrial Computer Corporation
165 -8.5 -4.8991% 78.25K
PRES SE-CW27 eMemory Technology Warrant logo
736736 PRES SE-CW27 eMemory Technology Warrant
2.6 +0.1 +4% 1K
Cap Securities PW27 ChungHwa Precision Warrant logo
72622U Cap Securities PW27 ChungHwa Precision Warrant
0.1 -0.01 -9.0909% 12K
Acerpure Inc. logo
7794 Acerpure Inc.
28.15 0 0% 95K
Gudeng Precision Industrial Co., Ltd. SE-CW27 logo
704219 Gudeng Precision Industrial Co., Ltd. SE-CW27
0.52 -0.34 -39.5349% 10K
CHINATR-CW26 Universal Mic logo
702560 CHINATR-CW26 Universal Mic
4.5 +0.82 +22.2826% 1K
Fabulous Global Holding Co., Ltd. logo
7798 Fabulous Global Holding Co., Ltd.
14.75 -0.45 -2.9605% 29.55K
PRES SE-CW27 M31 Technolog Warrant logo
736427 PRES SE-CW27 M31 Technolog Warrant
0.04 -0.01 -20% 499K
Waterland-CW26 Episil Technologies Warrant logo
737801 Waterland-CW26 Episil Technologies Warrant
2.71 -0.11 -3.9007% 50K
KGI Securities Warrant on Jiin Yeeh Ding (CW26) logo
703030 KGI Securities Warrant on Jiin Yeeh Ding (CW26)
0.13 -0.21 -61.7647% 110K
Aswater Advanced Envirotech Ltd. logo
7857 Aswater Advanced Envirotech Ltd.
31.95 +0.45 +1.4286% 13.21K
Yuantas-CW26 UDE Corp Warrant logo
704491 Yuantas-CW26 UDE Corp Warrant
0.09 +0.01 +12.5% 20K
E-chem Enterprise Corp. logo
7858 E-chem Enterprise Corp.
151.5 -9.5 -5.9006% 24.86K
Co-Tech Development Warrant (CW27) logo
736244 Co-Tech Development Warrant (CW27)
9.05 +0.3 +3.4286% 8K
Ardentec Corporation Warrant logo
703470 Ardentec Corporation Warrant
2.84 -0.61 -17.6812% 100K
Da Da Broadband Ltd. logo
7901 Da Da Broadband Ltd.
75.4 -2.5 -3.2092% 9.36K
Yuantas-CW27 Win Semiconductor Warrant logo
705063 Yuantas-CW27 Win Semiconductor Warrant
3.98 +0.9 +29.2208% 7K
Yuanta Securities-CW26 First Hi-Tec Warrant logo
702611 Yuanta Securities-CW26 First Hi-Tec Warrant
0.03 0 0% 10K
President Securities Corp Chung Hwa Precision Warrant CW27 logo
738947 President Securities Corp Chung Hwa Precision Warrant CW27
1.49 +0.08 +5.6738% 7K
Yuanta Securities CW26 Xintec Inc Warrant logo
704495 Yuanta Securities CW26 Xintec Inc Warrant
10.7 0 0% 1K
H2 Inc. logo
7851 H2 Inc.
31.1 -1.5 -4.6012% 48.43K
Ardentec Corporation Warrant SE-CW27 logo
703473 Ardentec Corporation Warrant SE-CW27
1.51 -0.18 -10.6509% 465K
LGTS.B7 logo
LGTS.B7 LGTS.B7
88.14 0 0% 1.11M
Pres SE-CW27 Ardentec Corp Warrant logo
703472 Pres SE-CW27 Ardentec Corp Warrant
1.81 +0.25 +16.0256% 1K
Protect Animal Health Inc. logo
7850 Protect Animal Health Inc.
26.8 -0.4 -1.4706% 113.61K
PRES SE-CW28 Prosperity DI Warrant logo
704100 PRES SE-CW28 Prosperity DI Warrant
2.7 0 0% 5K
Pressetext SE CW27 Advanced Eche Warrant logo
738288 Pressetext SE CW27 Advanced Eche Warrant
0.18 -0.2 -52.6316% 5K
Hermes Testing Solutions Inc. logo
7856 Hermes Testing Solutions Inc.
3,410 0 0% 240.07K
Innodisk Corporation Warrant logo
704542 Innodisk Corporation Warrant
1.38 -0.49 -26.2032% 5K
Xintec Inc. Warrant logo
704106 Xintec Inc. Warrant
3.88 -0.18 -4.4335% 204K
PRES SE-CW27 TrusTVal Techn logo
738286 PRES SE-CW27 TrusTVal Techn
0.27 -0.03 -10% 70K
Cheng Mei Instrument Technology Co., Ltd. logo
7853 Cheng Mei Instrument Technology Co., Ltd.
400 +3.5 +0.8827% 503.81K
Yuanta Securities Xintec Inc. Warrant logo
704105 Yuanta Securities Xintec Inc. Warrant
5.4 -0.5 -8.4746% 16K
Pres SE-CW27 Motech Industries Inc. Warrant logo
703475 Pres SE-CW27 Motech Industries Inc. Warrant
0.27 -0.03 -10% 5K
Joules Miles Co., Ltd logo
7854 Joules Miles Co., Ltd
65.8 -0.8 -1.2012% 2.87K
Masterlink CW26 First High-Tech Warrant logo
702441 Masterlink CW26 First High-Tech Warrant
0.02 -0.05 -71.4286% 1K
President Securities 27 Taiwan Special Warrant logo
702752 President Securities 27 Taiwan Special Warrant
0.17 -0.03 -15% 310K
Yuanta XinTec Inc. Warrant CW27 logo
704712 Yuanta XinTec Inc. Warrant CW27
5.05 -0.5 -9.009% 110K
China Telecom Corporation Limited - CW26 Intelliepi IN Warrant logo
702639 China Telecom Corporation Limited - CW26 Intelliepi IN Warrant
1.5 -0.45 -23.0769% 58K
Horng Yu Electric Co., Ltd. logo
7869 Horng Yu Electric Co., Ltd.
324 -6 -1.8182% 6.05K
PRSK.B17 logo
PRSK.B17 PRSK.B17
100.81 +0.05 +0.0496% 660.53K
Yuantas CW26 FullTech Fiber Warrant logo
704244 Yuantas CW26 FullTech Fiber Warrant
1.5 +0.74 +97.3684% 33K
Motech Industries Inc. SE-CW28 Warrant logo
705132 Motech Industries Inc. SE-CW28 Warrant
0.32 0 0% 5K
84113 logo
84113 84113
101.2 -0.1 -0.0987% 1K
Unable to standardize - insufficient OpenFIGI data available logo
705134 Unable to standardize - insufficient OpenFIGI data available
0.84 -0.12 -12.5% 212K
Fubon CW26 Vanguard International Warrant logo
705002 Fubon CW26 Vanguard International Warrant
0.56 -0.12 -17.6471% 619K
KGI Securities Callable Warrant 2026 Fulltech Fiber logo
703353 KGI Securities Callable Warrant 2026 Fulltech Fiber
0.03 -0.08 -72.7273% 200K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.