Name Last Change Change % Volume Year Range
Yuanta S-CW26 Catcher Technology Co., Ltd. Warrant logo
070087 Yuanta S-CW26 Catcher Technology Co., Ltd. Warrant
0.11 -0.03 -21.4286% 322K
Waterla-CW21 Global PMX Co. Warrant logo
070920 Waterla-CW21 Global PMX Co. Warrant
0.43 -0.02 -4.4444% 590K
Yuanta AUO Corp Warrant CW27 logo
070083 Yuanta AUO Corp Warrant CW27
2.37 -0.16 -6.3241% 71K
SinoPac Warrant on Elite Advanced Co., Ltd. logo
071029 SinoPac Warrant on Elite Advanced Co., Ltd.
0.41 +0.03 +7.8947% 2.36M
Capital Securities Warrant 2021 on ScinoPharm Taiwan Ltd. logo
067542 Capital Securities Warrant 2021 on ScinoPharm Taiwan Ltd.
1.02 -0.12 -10.5263% 140K
Yuanta Securities Co., Ltd. Call Warrant 2022 on Wisdom Marine Lines Co., Ltd. logo
060258 Yuanta Securities Co., Ltd. Call Warrant 2022 on Wisdom Marine Lines Co., Ltd.
4.4 +0.26 +6.2802% 1K
Cathay Financial Holding Co. Ltd. Warrant logo
044546 Cathay Financial Holding Co. Ltd. Warrant
- - - -
KGI Securities Warrant on Apex International Co., Ltd. logo
070081 KGI Securities Warrant on Apex International Co., Ltd.
1.57 -0.09 -5.4217% 21K
KGI Securities Co. Ltd. Call Warrant on ASRock Inc. logo
070080 KGI Securities Co. Ltd. Call Warrant on ASRock Inc.
1.11 -0.09 -7.5% 17K
United Microelectronics Corporation Warrant logo
067549 United Microelectronics Corporation Warrant
0.68 +0.21 +44.6809% 3K
Taishin Warrant on Makalot Industrial Co., Ltd. logo
071033 Taishin Warrant on Makalot Industrial Co., Ltd.
0.13 -0.06 -31.5789% 121K
Yuanta Daily CAP SEC-CW21 Warrant logo
070934 Yuanta Daily CAP SEC-CW21 Warrant
0.36 -0.15 -29.4118% 20K
WinWay Technology Co., Ltd. Warrant CW24 logo
069948 WinWay Technology Co., Ltd. Warrant CW24
0.24 -0.04 -14.2857% 54K
Waterla-CW21 JKO S&P GSCI Warrant logo
072483 Waterla-CW21 JKO S&P GSCI Warrant
1.02 -0.1 -8.9286% 13K
Sinopac Warrant on Topkey Corp logo
069956 Sinopac Warrant on Topkey Corp
0.29 -0.3 -50.8475% 30K
Mirle Automation Corp. Call Warrant 2027 logo
067559 Mirle Automation Corp. Call Warrant 2027
2.18 -0.27 -11.0204% 10K
Fubon SSE180 Warrant logo
068541 Fubon SSE180 Warrant
5.95 +0.2 +3.4783% 5K
Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
070994 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.11 0 0% 260K
Cheng Loong Corporation Warrant logo
070993 Cheng Loong Corporation Warrant
0.59 +0.01 +1.7241% 351K
Fubon SSE180 Warrant logo
070933 Fubon SSE180 Warrant
0.8 -0.04 -4.7619% 60K
Sinopac Issuer Warrant on Arcadyan Technology Corporation logo
071030 Sinopac Issuer Warrant on Arcadyan Technology Corporation
0.4 -0.16 -28.5714% 50K
Yuanta S-CW24 Compal Electronics, Inc. Warrant logo
057710 Yuanta S-CW24 Compal Electronics, Inc. Warrant
2.2 +0.08 +3.7736% 20K
Presidente Seguros S.A. Warrant logo
052818 Presidente Seguros S.A. Warrant
- - - -
Yuanta S&P GSCI JKO Warrant logo
070098 Yuanta S&P GSCI JKO Warrant
0.15 -0.08 -34.7826% 198K
Sinopac Securities Global Brands Warrant logo
070096 Sinopac Securities Global Brands Warrant
0.35 -0.12 -25.5319% 382K
Sinopac Warrant on Nan Ya Printed Circuit Board Corporation logo
070930 Sinopac Warrant on Nan Ya Printed Circuit Board Corporation
1.6 +0.26 +19.403% 286K
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
070094 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
0.29 -0.02 -6.4516% 150K
Sinopac International Warrant logo
070092 Sinopac International Warrant
0.03 -0.02 -40% 140K
Sinopac Warrant on Accton Technology logo
070091 Sinopac Warrant on Accton Technology
0.47 -0.11 -18.9655% 764K
Waterla-CW21 JKO S&P GSCI Warrant logo
068542 Waterla-CW21 JKO S&P GSCI Warrant
4.37 +0.21 +5.0481% 1K
Rexon Industrial Corp., Ltd. Warrant logo
070992 Rexon Industrial Corp., Ltd. Warrant
0.57 -0.01 -1.7241% 188K
Casetek Holdings Limited Warrant logo
066140 Casetek Holdings Limited Warrant
0.82 -0.22 -21.1538% 253K
Yuanta ASMedia Technology Warrant CW26 logo
070991 Yuanta ASMedia Technology Warrant CW26
0.43 -0.02 -4.4444% 859K
Yuanta Securities Co., Ltd. Warrant on Eternal Material logo
072031 Yuanta Securities Co., Ltd. Warrant on Eternal Material
0.16 -0.33 -67.3469% 7K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072034 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.72 +0.18 +11.6883% 23K
Yuanta S-CW21 Acer Inc. Warrant logo
072035 Yuanta S-CW21 Acer Inc. Warrant
1.85 +0.06 +3.352% 13K
Macronix International Co., Ltd. Warrant logo
068549 Macronix International Co., Ltd. Warrant
0.76 +0.12 +18.75% 68K
Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.) logo
068544 Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.)
6.55 -0.6 -8.3916% 50K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant logo
068548 Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant
0.07 -0.02 -22.2222% 240K
Yuanta S-CW21 Century Iron Warrant logo
070989 Yuanta S-CW21 Century Iron Warrant
1.22 +0.06 +5.1724% 11K
Yuanta Sitronix Technology Warrant logo
070988 Yuanta Sitronix Technology Warrant
0.16 -0.03 -15.7895% 5K
Yuanta S-C Warrant on Wiwynn Corporation logo
070987 Yuanta S-C Warrant on Wiwynn Corporation
0.22 -0.02 -8.3333% 14K
SinoPac-CW26 Supreme Elect Warrant logo
057765 SinoPac-CW26 Supreme Elect Warrant
0.81 -0.01 -1.2195% 4K
Yuanta Structured Warrant on Wistron NeWeb Corporation logo
071083 Yuanta Structured Warrant on Wistron NeWeb Corporation
0.12 -0.04 -25% 152K
Yuanta Securities Co. Ltd. Warrant logo
068553 Yuanta Securities Co. Ltd. Warrant
0.94 -0.06 -6% 9K
Nantex Industry Co., Ltd. Warrant logo
066153 Nantex Industry Co., Ltd. Warrant
1.03 +0.08 +8.4211% 5K
Yuanta Securities Co. Ltd. Warrant logo
068551 Yuanta Securities Co. Ltd. Warrant
0.63 +0.06 +10.5263% 40K
Yuanta DJCI S Warrant logo
068556 Yuanta DJCI S Warrant
0.81 -0.07 -7.9545% 13K
Hon Hai Precision Industry Co., Ltd. Warrant logo
068559 Hon Hai Precision Industry Co., Ltd. Warrant
2.4 +0.13 +5.7269% 17K
Cathay Warrant on Fittech Co., Ltd. logo
066120 Cathay Warrant on Fittech Co., Ltd.
0.91 -0.45 -33.0882% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.