Name Last Change Change % Volume Year Range
Central Taiwan Science Park Logistics Co., Ltd. logo
7863 Central Taiwan Science Park Logistics Co., Ltd.
56.6 0 0% 275
Co-Tech Development Corporation Warrant logo
736934 Co-Tech Development Corporation Warrant
7.2 -1 -12.1951% 27K
Acegreen Eco-Material Technology Co., Ltd. logo
7862 Acegreen Eco-Material Technology Co., Ltd.
22 -0.5 -2.2222% 27.45K
Test Rite Retail Co., Ltd. logo
7867 Test Rite Retail Co., Ltd.
48.3 +0.8 +1.6842% 36.13K
U.D. Electronic Corp. Warrant SE-CW27 logo
705008 U.D. Electronic Corp. Warrant SE-CW27
0.19 -0.02 -9.5238% 10K
Inforcom Technology Inc. logo
7868 Inforcom Technology Inc.
60.3 -0.3 -0.495% 16.02K
Yuantas-CW26 Sino-American Warrant logo
704421 Yuantas-CW26 Sino-American Warrant
1.67 -0.43 -20.4762% 56K
Jin Lian Cheng Resources Co., Ltd. logo
7865 Jin Lian Cheng Resources Co., Ltd.
38.95 +0.25 +0.646% 47.7K
Dli Memory, Inc. logo
7866 Dli Memory, Inc.
127 -6 -4.5113% 70.81K
Dynapack International Technology Corporation Warrant logo
704552 Dynapack International Technology Corporation Warrant
0.65 -0.05 -7.1429% 9K
Waterla-CW26 Fulltech Fibe Warrant logo
702592 Waterla-CW26 Fulltech Fibe Warrant
4.57 -0.88 -16.1468% 6K
Presse-CW27 Unic Technolo logo
704547 Presse-CW27 Unic Technolo
0.11 -0.1 -47.619% 185K
PRES SE-CW27 A-Data Techno Warrant logo
739383 PRES SE-CW27 A-Data Techno Warrant
4.08 +0.07 +1.7456% 4K
Motech Industries Inc. Warrant logo
704549 Motech Industries Inc. Warrant
0.12 -0.03 -20% 200K
PRES SE-CW28 CCP Contact P Warrant logo
703963 PRES SE-CW28 CCP Contact P Warrant
3.37 -0.23 -6.3889% 4K
PRES SE-CW27 SINO-AMERICAN Warrant logo
703962 PRES SE-CW27 SINO-AMERICAN Warrant
1.5 -0.18 -10.7143% 74K
Uwell Biopharma, Inc. logo
7902 Uwell Biopharma, Inc.
29 -0.2 -0.6849% 43.07K
Yuanta Securities CW26 eMemory Technology Warrant logo
704419 Yuanta Securities CW26 eMemory Technology Warrant
1.03 -0.92 -47.1795% 2K
Altos Computing Inc. logo
7875 Altos Computing Inc.
105.5 0 0% 1
Yuanta Securities CW26 XinTec Inc Warrant logo
704426 Yuanta Securities CW26 XinTec Inc Warrant
11.3 +1.95 +20.8556% 6K
Chunghwa Precision Test Tech Warrant logo
705096 Chunghwa Precision Test Tech Warrant
0.11 +0.03 +37.5% 463K
Yuanta Auras Technology Co., Ltd. CW27 Warrant logo
704998 Yuanta Auras Technology Co., Ltd. CW27 Warrant
1.14 -0.16 -12.3077% 171K
Pres SE-CW26 eMemory Technology Warrant logo
739372 Pres SE-CW26 eMemory Technology Warrant
0.28 -0.12 -30% 71K
Obigen Pharma Inc. logo
7876 Obigen Pharma Inc.
70.7 -2.4 -3.2832% 702.99K
Advanced Material Systems Co. logo
7879 Advanced Material Systems Co.
59.7 -1.2 -1.9704% 39.67K
Teinco Technology Co., Ltd. logo
7877 Teinco Technology Co., Ltd.
34.8 +0.5 +1.4577% 30.24K
Pharmasaga Co. Ltd. logo
7878 Pharmasaga Co. Ltd.
143 -6.5 -4.3478% 190.81K
Red Sunrise Co., Ltd. logo
7745 Red Sunrise Co., Ltd.
13.2 +0.15 +1.1494% 51
Elixiron Immunotherapeutics (Cayman) Limited logo
7871 Elixiron Immunotherapeutics (Cayman) Limited
126 -4 -3.0769% 610.77K
PRES SE-CW27 Nextronics Engineering Warrant logo
705091 PRES SE-CW27 Nextronics Engineering Warrant
0.29 -0.04 -12.1212% 100K
Green Solution Technology Co., Ltd. logo
7872 Green Solution Technology Co., Ltd.
40.5 -1.5 -3.5714% 44.48K
Accordance Systems Inc. logo
7870 Accordance Systems Inc.
119 -1 -0.8333% 3.74K
KGI Securities Warrant on Dynapack International Technology Corporation (CW26) logo
702467 KGI Securities Warrant on Dynapack International Technology Corporation (CW26)
0.64 -0.06 -8.5714% 18K
PRES SE-CW28 Unic Technology Warrant logo
703975 PRES SE-CW28 Unic Technology Warrant
0.43 +0.01 +2.381% 1K
Chang Wah Technology Warrant SE-CW27 logo
703974 Chang Wah Technology Warrant SE-CW27
1.45 +0.07 +5.0725% 20K
84312 logo
84312 84312
100.1 -3.7 -3.5645% 10K
China Telecom Warrant CW26 Fulltech Fibre logo
702641 China Telecom Warrant CW26 Fulltech Fibre
1.24 -0.02 -1.5873% 12K
Pres SE-CW28 Win Semiconductors Corp Warrant logo
705010 Pres SE-CW28 Win Semiconductors Corp Warrant
1.99 -0.3 -13.1004% 10K
KGI Securities Callable Warrant Innodisk Corporation logo
704380 KGI Securities Callable Warrant Innodisk Corporation
3.3 -0.72 -17.9104% 3K
JPM -RC26 Contemporary Warrant logo
60971 JPM -RC26 Contemporary Warrant
- - - -
Groww Nifty PSE ETF - RG logo
GROWWPSE Groww Nifty PSE ETF - RG
89.33 -1.28 -1.4126% 4.23K
UBS -RC28 Hang Seng Index Warrant logo
59499 UBS -RC28 Hang Seng Index Warrant
0.07 +0 +4.4118% 3.7M
61422 MS HSI RP28122 Hang Seng Index Warrant logo
61422 61422 MS HSI RP28122 Hang Seng Index Warrant
0.29 +0.06 +26.087% 40K
Beijing Haizhi Technology Group Co., Ltd. logo
2706 Beijing Haizhi Technology Group Co., Ltd.
40.2 +1.38 +3.5549% 89.8K
Morgan Stanley Tencent Call Warrant (MSTENCT@EC2608C) logo
57927 Morgan Stanley Tencent Call Warrant (MSTENCT@EC2608C)
0.07 +0.01 +16.3934% 188.36M
ChinaAMC CSI Construction Machinery Theme ETF logo
515970 ChinaAMC CSI Construction Machinery Theme ETF
0.76 +0.02 +3.252% 99.01M
Cap Sec PW27 JKO Dow Jones Warrant logo
08279U Cap Sec PW27 JKO Dow Jones Warrant
0.32 -0.07 -17.9487% 400K
SG#HSI RC2811I Hang Seng Index Bull CBBC Warrant logo
59842 SG#HSI RC2811I Hang Seng Index Bull CBBC Warrant
- - - -
Kwality Wall's (India) Limited logo
KWIL Kwality Wall's (India) Limited
34.55 -1.28 -3.5724% 947.29K
DBS Bank Ltd. HSI RP2804R Hang Seng Index Bear CBBC (61351) logo
61351 DBS Bank Ltd. HSI RP2804R Hang Seng Index Bear CBBC (61351)
0.15 +0.06 +56.5657% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.